24H 最高$0.2003
24H 最低$0.1933
今日开盘$0.1938
24H 成交量$3.72万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.60万 | $698.80万 | 7.09% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01044 | $15.47万 | $2,334.27万 | 1.53% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.34万 | $2,885.70万 | 2.79% |
| 9 |
NEARNEAR Protocol
|
$4.667 | $4.81 | $4.47 | $8,690.48万 | $59.72亿 | 3.94% |
| 2 |
BTC比特币
|
$81392.58 | $8.18万 | $7.98万 | $10.03亿 | $2,711.35万 | 1.89% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388 | $389.93 | $357.69 | $45.18万 | $277.04万 | 7.50% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 566 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1996 | $14.08万 | $5,860.87万 | 3.19% |
| 306 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00453 | $50.10万 | $1,967.31万 | 4.17% |
| 166 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.0063 | $127.60万 | $4,883.23万 | 3.46% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.02023 | $0.02058 | $0.01905 | $37.06万 | — | 5.75% |
| 253 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.54万 | $2.07亿 | 1.45% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.31 | $13.38 | $11.31 | $1,104.39万 | $1,898.63万 | 16.45% |
| 128 |
ETC以太经典
|
$7.64 | $7.75 | $7.48 | $197.59万 | $12.05亿 | 1.73% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 109 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $96.76 | $86.28 | $247.44万 | $547.09万 | -7.06% |
| 284 |
SMCIBSMCIB
|
$35.73 | $36.07 | $33.32 | $56.68万 | — | 7.07% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 375 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0616 | $37.31万 | $2,759.35万 | 10.00% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Chainlink - 加密货币行情
NFP - BTC行情
MarsCoin - 比特币行情
Hedera - 比特币行情
Starknet - 加密货币行情
Sui - 数字货币市值
Bittensor - 比特币行情
Artificial - 数字货币市值
Brevis - BTC行情
以太坊 - 数字货币市值
比特币 - 币种排行
Midnight - BTC行情
Pepe - 比特币
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币
Pepe - 以太坊ETH价格
Gitcoin - 比特币行情
Celo - 加密货币行情
Tokamak - 数字货币市值
Uniswap - 数字货币市值
Polkadot - 比特币
PAX Gold - 比特币行情
Aave - 数字货币市值
Renzo - 币种排行
Brevis - 数字货币市值
Aerodrome - 数字货币市值
Gram - 比特币
Bittensor - 加密货币行情
Chainlink - 币种排行
以太坊 - 比特币行情
PAX Gold - BTC行情
波场 - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 比特币
Avalanche - 加密货币行情
大零币 - 币种排行
Brevis - 币种排行
Polkadot - 数字货币市值