24H 最高$11.75
24H 最低$11.01
今日开盘$11.223
24H 成交量$2,972.19万
流通市值$84.68亿
24H 涨跌额($0.28)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00159 | $0.0026 | $0.00151 | $1,154.30万 | $875.18万 | -14.52% |
| 336 |
STRAXXertra
|
$0.01033 | $0.01074 | $0.01007 | $42.42万 | $2,246.48万 | 1.57% |
| 325 |
IOSTIOST
|
$0.000729 | $0.000737 | $0.000707 | $44.32万 | $2,692.13万 | 1.11% |
| 6 |
NEARNEAR Protocol
|
$4.428 | $4.47 | $4.24 | $7,986.61万 | $56.59亿 | 1.51% |
| 1 |
BTC比特币
|
$77410.01 | $7.81万 | $7.63万 | $6.93亿 | $2,867.67万 | -0.17% |
| 585 |
WDCBWestern Digital (bStocks Token
|
$368.89 | $372.55 | $361.79 | $11.83万 | $264.73万 | -0.60% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 299 |
SUSHISushi
|
$0.1937 | $0.1986 | $0.189 | $50.09万 | $5,593.38万 | 0.42% |
| 320 |
HEMIHemi
|
$0.00468 | $0.00494 | $0.00462 | $45.18万 | $1,969.93万 | -0.21% |
| 169 |
ALTAltLayer
|
$0.00612 | $0.00623 | $0.00597 | $107.04万 | $470.55万 | -0.65% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01838 | $0.01692 | $77.93万 | — | -4.93% |
| 67 |
RUNETHORChain
|
$0.707 | $0.718 | $0.627 | $450.05万 | $2.09亿 | 7.77% |
| 131 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.59 | $10.92 | $10.11 | $155.61万 | $1,077.84万 | -2.49% |
| 171 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $105.60万 | $11.41亿 | -1.11% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 526 |
HOODBRobinhood (bStocks Tokenized S
|
$85.26 | $85.59 | $82.14 | $18.03万 | $558.60万 | 1.10% |
| 619 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $9.05万 | $193.64万 | 1.26% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 589 |
FLUXFlux
|
$0.0597 | $0.061 | $0.058 | $11.64万 | $2,516.60万 | -0.50% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Sophon - 比特币
瑞波币 - 数字货币市值
Aave - 以太坊ETH价格
Filecoin - 比特币
Holo - 币种排行
Tokamak - 比特币行情
Sui - 数字货币市值
LayerZero - 比特币行情
CoW Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
Avalanche - 比特币
Injective - 以太坊ETH价格
Spark - 币种排行
Initia - 比特币行情
Amp - 以太坊ETH价格
Shiba Inu - 比特币行情
Celestia - 比特币行情
狗币 - 加密货币行情
Plasma - 币种排行
United Stables - 数字货币市值
Sophon - 币种排行
狗币 - 币种排行
Aster - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 比特币
恒星币 - 以太坊ETH价格
Spark - 币种排行
RWUSD - BTC行情
Caldera - 数字货币市值
CoW Protocol - 币种排行
Caldera - BTC行情
Prom - 比特币行情
Celo - 比特币行情
Pudgy Penguins - 比特币行情
Bittensor - 数字货币市值
POL - 比特币行情
Chainlink - 比特币