24H 最高$3.88
24H 最低$3.60
今日开盘$3.84
24H 成交量$19.48万
流通市值$7,147.80万
24H 涨跌额(-$0.21)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 352 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.38万 | $739.50万 | -5.30% |
| 273 |
STRAXXertra
|
$0.01061 | $0.0115 | $0.0103 | $69.94万 | $2,349.27万 | 0.19% |
| 143 |
IOSTIOST
|
$0.00078 | $0.00082 | $0.000763 | $174.78万 | $2,901.33万 | -2.38% |
| 8 |
NEARNEAR Protocol
|
$4.328 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.67% |
| 2 |
BTC比特币
|
$80028.1 | $8.18万 | $7.97万 | $11.76亿 | $2,669.40万 | -1.41% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$382.32 | $398.02 | $375.20 | $46.48万 | $288.71万 | -0.72% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 557 |
SUSHISushi
|
$0.199 | $0.2126 | $0.198 | $17.68万 | $5,957.62万 | -3.73% |
| 325 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $52.89万 | $2,007.20万 | -2.34% |
| 160 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $151.33万 | $477.66万 | -3.88% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $38.61万 | — | -2.66% |
| 162 |
RUNETHORChain
|
$0.606 | $0.633 | $0.604 | $149.17万 | $2.06亿 | -3.81% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.46 | $14.05 | $12.08 | $1,062.15万 | $1,971.97万 | -5.75% |
| 107 |
ETC以太经典
|
$7.36 | $7.73 | $7.32 | $291.33万 | $12.08亿 | -3.92% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.42 | $92.62 | $86.54 | $288.22万 | $625.94万 | 3.22% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.55 | $36.14 | $34.36 | $67.53万 | $193.64万 | -2.87% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 368 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0659 | $40.72万 | $2,870.37万 | 0.15% |
相关站点
共 40 个
莱特币 - 加密货币行情
BFUSD - 加密货币行情
Aster - 以太坊ETH价格
Hyperliquid - 比特币
Avalanche - 加密货币行情
瑞波币 - 以太坊ETH价格
NFP - 加密货币行情
Initia - BTC行情
LITEB - 加密货币行情
LITEB - 比特币
Hedera - 数字货币市值
Chainlink - 加密货币行情
Aptos - 比特币行情
比特币 - 币种排行
Tether Gold - BTC行情
Avalanche - BTC行情
Initia - 币种排行
EUR - 数字货币市值
Aptos - BTC行情
Tokamak - BTC行情
Plume - 币种排行
Avalanche - 比特币
Polkadot - 比特币行情
Artificial - 数字货币市值
First Digital - BTC行情
Celo - 加密货币行情
狗币 - BTC行情
Celestia - 加密货币行情
Aptos - 币种排行
Celestia - 加密货币行情
Hedera - 币种排行
比特现金 - 以太坊ETH价格
Falcon Finance - BTC行情
Polkadot - 比特币
Arbitrum - 以太坊ETH价格
First Digital - 比特币
Ether.fi - 加密货币行情
Falcon Finance - 以太坊ETH价格
Blur - 数字货币市值
Solana - 币种排行