24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.06926
24H 成交量$84.78万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00139 | $61.55万 | $753.75万 | -1.35% |
| 215 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01023 | $115.57万 | $2,370.11万 | -2.55% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $212.93万 | $2,831.63万 | -7.43% |
| 9 |
NEARNEAR Protocol
|
$4.119 | $4.76 | $4.08 | $2.01亿 | $60.99亿 | -12.99% |
| 2 |
BTC比特币
|
$79019.32 | $8.20万 | $7.83万 | $17.62亿 | $2,517.54万 | -2.84% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$380.18 | $402.11 | $378.86 | $43.77万 | $283.39万 | -1.47% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 473 |
SUSHISushi
|
$0.1915 | $0.2109 | $0.1881 | $35.91万 | $6,007.86万 | -8.15% |
| 247 |
HEMIHemi
|
$0.00449 | $0.00484 | $0.00432 | $97.95万 | $2,017.48万 | -4.67% |
| 167 |
ALTAltLayer
|
$0.0061 | $0.0067 | $0.00593 | $184.75万 | $471.05万 | -8.68% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01868 | $0.02082 | $0.01815 | $91.08万 | — | -6.13% |
| 92 |
RUNETHORChain
|
$0.637 | $0.644 | $0.58 | $507.09万 | $2.04亿 | 1.92% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.66 | $11.46 | $823.24万 | $1,283.49万 | -12.07% |
| 105 |
ETC以太经典
|
$7.19 | $7.67 | $7.00 | $411.24万 | $12.11亿 | -5.52% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $92.49 | $87.25 | $95.55万 | $610.71万 | -2.81% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $33.16 | $12.83万 | $193.64万 | -5.01% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 500 |
FLUXFlux
|
$0.0624 | $0.0687 | $0.0617 | $32.33万 | $2,883.55万 | -7.83% |
相关站点
共 40 个
恒星币 - BTC行情
莱特币 - 币种排行
THORChain - 比特币行情
Gram - 加密货币行情
Official Trump - 比特币
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
MarsCoin - 以太坊ETH价格
Polkadot - 比特币
PancakeSwap - 比特币
波场 - 加密货币行情
Worldcoin - 加密货币行情
牛来 - 数字货币市值
Bittensor - 比特币行情
达世币 - 币种排行
Ether.fi - 比特币行情
Bittensor - 数字货币市值
Aptos - 数字货币市值
Injective - BTC行情
Gram - 币种排行
Celo - 加密货币行情
MarsCoin - 比特币行情
Celo - 加密货币行情
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
比特币
Raydium - 以太坊ETH价格
Artificial Inu - 比特币
Worldcoin - 加密货币行情
Ethena - 比特币行情
Pyth Network - 比特币行情
Ondo - 比特币行情
Ripple USD - BTC行情
Avalanche - 数字货币市值
Horizen - 比特币
Avalanche - 加密货币行情
Celo - 币种排行
Shiba Inu - 币种排行
Sei - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格