24H 最高$0.281
24H 最低$0.251
今日开盘$0.272
24H 成交量$44.15万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $346.75万 | $753.75万 | 20.83% |
| 336 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $76.80万 | $2,370.11万 | -4.99% |
| 209 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.53万 | $2,831.63万 | -8.36% |
| 7 |
NEARNEAR Protocol
|
$4.336 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -0.48% |
| 1 |
BTC比特币
|
$77429.36 | $8.20万 | $7.65万 | $26.68亿 | $2,517.54万 | -3.40% |
| 434 |
WDCBWestern Digital (bStocks Token
|
$367.41 | $402.11 | $366.38 | $51.59万 | $283.39万 | -4.32% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 374 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1786 | $68.36万 | $6,007.86万 | -5.47% |
| 207 |
HEMIHemi
|
$0.00487 | $0.00492 | $0.00421 | $175.91万 | $2,017.48万 | 5.64% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $270.34万 | $471.05万 | -6.81% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.29万 | — | -7.26% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,058.10万 | $2.04亿 | 8.58% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.96 | $12.94 | $10.62 | $1,076.91万 | $1,283.49万 | -13.22% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $460.92万 | $12.11亿 | -3.24% |
| 462 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.92 | $92.49 | $85.76 | $102.81万 | $610.71万 | -4.30% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.54 | $35.78 | $32.52 | $16.27万 | $193.64万 | -6.74% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 466 |
FLUXFlux
|
$0.0607 | $0.073 | $0.0579 | $45.69万 | $2,883.55万 | -8.31% |
相关站点
共 40 个
Solana - 比特币行情
Shiba Inu - 数字货币市值
Pyth Network - 币种排行
First Digital - BTC行情
POL - 比特币行情
莱特币 - 比特币行情
Hedera - 比特币
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
PancakeSwap - 以太坊ETH价格
Celo - 数字货币市值
牛来 - BTC行情
比特现金 - 以太坊ETH价格
Particle - 比特币
Ethena USDe - 以太坊ETH价格
Injective - 以太坊ETH价格
LayerZero - 比特币行情
Bittensor - BTC行情
Gitcoin - 比特币行情
Chainlink - 加密货币行情
QQQB - 比特币
Virtuals - 币种排行
PAX Gold - BTC行情
Tokamak - 以太坊ETH价格
牛来 - 加密货币行情
Sui - 币种排行
EUR - BTC行情
THORChain - BTC行情
Official Trump - 比特币行情
Lido DAO - 数字货币市值
USD.AI - 比特币
Virtuals - 比特币
LayerZero - 币种排行
艾达币 - 加密货币行情
Pendle - BTC行情
RWUSD - BTC行情
Ethena USDe - 数字货币市值
THORChain - 加密货币行情
应用链 - BTC行情
USD.AI - 币种排行