24H 最高$0.00434
24H 最低$0.00419
今日开盘$0.00421
24H 成交量$29.14万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.27万 | $698.80万 | 5.67% |
| 530 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01044 | $17.51万 | $2,334.27万 | 0.29% |
| 150 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $152.89万 | $2,885.70万 | 0.51% |
| 10 |
NEARNEAR Protocol
|
$4.588 | $4.81 | $4.48 | $8,460.23万 | $59.72亿 | 1.28% |
| 2 |
BTC比特币
|
$80463.49 | $8.18万 | $7.99万 | $10.26亿 | $2,711.35万 | 0.44% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$376.89 | $389.93 | $366.15 | $48.52万 | $277.04万 | 0.02% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 551 |
SUSHISushi
|
$0.204 | $0.2099 | $0.201 | $15.20万 | $5,860.87万 | 0.89% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 1.53% |
| 159 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00633 | $140.02万 | $4,883.23万 | 4.23% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01927 | $35.67万 | — | 3.21% |
| 232 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.26万 | $2.07亿 | -0.64% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.38 | $11.31 | $1,161.95万 | $1,898.63万 | 15.07% |
| 124 |
ETC以太经典
|
$7.53 | $7.75 | $7.52 | $201.98万 | $12.05亿 | -0.13% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.56 | $96.76 | $86.28 | $349.99万 | $547.09万 | -5.00% |
| 279 |
SMCIBSMCIB
|
$35.03 | $36.07 | $33.70 | $58.83万 | — | 3.85% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 375 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0628 | $37.73万 | $2,759.35万 | 6.52% |
相关站点
共 40 个
艾达币 - 币种排行
艾达币 - 比特币
Bittensor - 比特币
USD1 - 比特币
First Digital - 比特币行情
比特现金 - 币种排行
以太坊 - BTC行情
Celestia - 比特币行情
NEAR Protocol - 比特币行情
Injective - 比特币
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 币种排行
Gram - 币种排行
以太坊 - 比特币
Chainlink - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - 加密货币行情
Gitcoin - 数字货币市值
Plasma - 加密货币行情
Plume - 以太坊ETH价格
莱特币 - 币种排行
MarsCoin - 以太坊ETH价格
Aptos - 比特币行情
NEAR Protocol - 数字货币市值
Aave - 加密货币行情
Renzo - 以太坊ETH价格
Tutorial - 比特币
波场 - 比特币
Uniswap - 比特币
Artificial Inu - 比特币行情
Midnight - 比特币
Midnight - 数字货币市值
比特币 - 比特币行情
PAX Gold - 比特币行情
Aster - 加密货币行情
USD.AI - 比特币
Lorenzo - 数字货币市值
Chainlink - 数字货币市值
Celo - 加密货币行情
Plume - 比特币