24H 最高$8.20
24H 最低$6.93
今日开盘$7.75
24H 成交量$2,034.19万
流通市值$8.14亿
24H 涨跌额(-$0.52)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $329.62万 | $753.75万 | 21.68% |
| 329 |
STRAXXertra
|
$0.01015 | $0.01149 | $0.00989 | $78.78万 | $2,370.11万 | -3.79% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.56万 | $2,831.63万 | -7.62% |
| 7 |
NEARNEAR Protocol
|
$4.362 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | 0.28% |
| 1 |
BTC比特币
|
$77983.86 | $8.20万 | $7.65万 | $26.06亿 | $2,517.54万 | -2.60% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$374.91 | $402.11 | $369.25 | $44.90万 | $283.39万 | -2.12% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 372 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $68.11万 | $6,007.86万 | -4.85% |
| 214 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $166.39万 | $2,017.48万 | 4.56% |
| 158 |
ALTAltLayer
|
$0.00594 | $0.00662 | $0.00565 | $262.07万 | $471.05万 | -8.76% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.02082 | $0.017 | $123.74万 | — | -7.18% |
| 75 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $998.98万 | $2.04亿 | 9.89% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,060.64万 | $1,283.49万 | -9.92% |
| 113 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $456.50万 | $12.11亿 | -2.84% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $101.95万 | $610.71万 | -3.33% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$32.85 | $35.78 | $32.59 | $15.73万 | $193.64万 | -5.39% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 466 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.39万 | $2,883.55万 | -8.78% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Uniswap - 比特币
Aptos - 比特币
Zama - 比特币行情
莱特币 - 比特币行情
Ethena - 以太坊ETH价格
Tether Gold - 加密货币行情
MarsCoin - 加密货币行情
以太坊 - 数字货币市值
Injective - 以太坊ETH价格
波场 - BTC行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bittensor - 加密货币行情
Uniswap - 比特币
NEAR Protocol - 比特币行情
Shiba Inu - 比特币
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币
Quant - BTC行情
Ethena USDe - 加密货币行情
Arbitrum - BTC行情
Quant - 数字货币市值
Internet - 比特币
Filecoin - 比特币
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
Tokamak - 币种排行
EUR - 比特币
Horizen - 以太坊ETH价格
Particle - 数字货币市值
Tokamak - 以太坊ETH价格
PAX Gold - 比特币
Ether.fi - 比特币行情
Hyperliquid - 比特币行情
QQQB - 加密货币行情
Quant - 加密货币行情
NEAR Protocol - 币种排行
Curve DAO - 加密货币行情