24H 最高$0.000361
24H 最低$0.000338
今日开盘$0.000343
24H 成交量$8.77万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 365 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.87万 | $698.80万 | 7.09% |
| 571 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.86万 | $2,334.27万 | 0.67% |
| 129 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $182.57万 | $2,885.70万 | 0.00% |
| 8 |
NEARNEAR Protocol
|
$4.697 | $4.81 | $4.39 | $8,864.48万 | $59.72亿 | 6.27% |
| 2 |
BTC比特币
|
$80948.34 | $8.13万 | $7.95万 | $9.62亿 | $2,711.35万 | 1.55% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.99 | $388.00 | $353.02 | $43.25万 | $277.04万 | 8.64% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 551 |
SUSHISushi
|
$0.2064 | $0.2099 | $0.1983 | $16.21万 | $5,860.87万 | 2.89% |
| 298 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $54.38万 | $1,967.31万 | 2.85% |
| 178 |
ALTAltLayer
|
$0.00657 | $0.00683 | $0.00626 | $111.70万 | $4,883.23万 | 1.39% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $31.74万 | — | 2.22% |
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.81万 | $2.07亿 | 1.13% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.24 | $11.18 | $1,100.64万 | $1,898.63万 | 18.11% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $195.43万 | $12.05亿 | 1.59% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.39 | $96.76 | $86.83 | $160.98万 | $547.09万 | -6.06% |
| 292 |
SMCIBSMCIB
|
$35.73 | $35.77 | $32.60 | $56.32万 | — | 9.33% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 489 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.76% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Ethena - 数字货币市值
Uniswap - 比特币行情
Aptos - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - 币种排行
Initia - 币种排行
Aster - 加密货币行情
MegaETH - 币种排行
United Stables - 币种排行
Zama - 比特币
Pudgy Penguins - 数字货币市值
Celo - BTC行情
Artificial - 以太坊ETH价格
Artificial - 数字货币市值
Pepe - 比特币行情
Starknet - 比特币行情
Lorenzo - 加密货币行情
MarsCoin - 比特币
Pepe - 加密货币行情
Celestia - 数字货币市值
Filecoin - 以太坊ETH价格
USDC - 比特币
Bubblemaps - 币种排行
币安币 - 加密货币行情
Aave - 以太坊ETH价格
United Stables - 币种排行
USD.AI - 以太坊ETH价格
瑞波币 - BTC行情
Initia - 比特币
BFUSD - 加密货币行情
Midnight - BTC行情
Filecoin - 比特币行情
Filecoin - 比特币
艾达币 - 比特币
Haedal - 数字货币市值
NFP - 加密货币行情
大零币 - 加密货币行情
Haedal - 以太坊ETH价格
Worldcoin - 加密货币行情