24H 最高$29.75
24H 最低$27.81
今日开盘$27.94
24H 成交量$9.87万
流通市值—
24H 涨跌额($1.31)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.75万 | $739.50万 | -0.67% |
| 561 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.28万 | $2,349.27万 | 0.76% |
| 164 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000787 | $142.91万 | $2,901.33万 | -0.38% |
| 10 |
NEARNEAR Protocol
|
$4.704 | $4.81 | $4.54 | $7,357.48万 | $61.78亿 | 0.62% |
| 2 |
BTC比特币
|
$81167.75 | $8.18万 | $8.04万 | $10.55亿 | $2,669.40万 | 0.42% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$388.49 | $398.02 | $375.20 | $43.59万 | $288.71万 | 3.17% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 531 |
SUSHISushi
|
$0.2076 | $0.2126 | $0.2028 | $18.05万 | $5,957.62万 | 0.34% |
| 368 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.58万 | $2,007.20万 | 0.43% |
| 147 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00651 | $157.76万 | $477.66万 | 0.92% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $33.65万 | — | 0.35% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.23万 | $2.06亿 | -0.64% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $14.05 | $12.18 | $1,509.83万 | $1,971.97万 | 9.87% |
| 117 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $224.43万 | $12.08亿 | -0.39% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $348.77万 | $625.94万 | 3.15% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.68 | $67.41万 | $193.64万 | -0.20% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 412 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $32.99万 | $2,870.37万 | 2.87% |
相关站点
共 40 个
Celo - BTC行情
Nillion - 比特币行情
莱特币 - 币种排行
比特现金 - BTC行情
币安币 - 加密货币行情
USDC - BTC行情
Ripple USD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
以太坊 - 比特币
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
以太坊 - 加密货币行情
艾达币 - 比特币
First Digital - 加密货币行情
NFP - 加密货币行情
NEAR Protocol - 比特币
Pump.fun - 币种排行
Filecoin - BTC行情
LayerZero - 比特币行情
Tutorial - 数字货币市值
Aptos - 比特币
Official Trump - 比特币行情
USDC - 数字货币市值
Starknet - 数字货币市值
达世币 - 加密货币行情
Tutorial - 数字货币市值
Plume - 比特币行情
Aave - BTC行情
狗币 - 币种排行
Sui - 加密货币行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 比特币
Uniswap - 加密货币行情
大零币 - 数字货币市值
LITEB - 比特币
QQQB - 数字货币市值
Artificial - 币种排行
Tokamak - 加密货币行情
United Stables - 比特币
Bittensor - 数字货币市值