24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.1087
24H 成交量$12.08万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 362 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $39.31万 | $698.80万 | 5.59% |
| 571 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.93万 | $2,334.27万 | 0.48% |
| 128 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $187.37万 | $2,885.70万 | -0.75% |
| 8 |
NEARNEAR Protocol
|
$4.693 | $4.81 | $4.39 | $8,851.76万 | $59.72亿 | 6.20% |
| 2 |
BTC比特币
|
$80888.55 | $8.13万 | $7.95万 | $9.86亿 | $2,711.35万 | 1.54% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$382.95 | $388.00 | $352.81 | $43.12万 | $277.04万 | 8.37% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 541 |
SUSHISushi
|
$0.2066 | $0.2099 | $0.1983 | $16.75万 | $5,860.87万 | 3.56% |
| 283 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $57.51万 | $1,967.31万 | 2.85% |
| 173 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00626 | $114.36万 | $4,883.23万 | 2.00% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01973 | $0.0201 | $0.01883 | $31.92万 | — | 2.33% |
| 258 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $66.80万 | $2.07亿 | 1.13% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.21 | $11.12 | $1,093.61万 | $1,898.63万 | 16.77% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $198.11万 | $12.05亿 | 1.73% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.34 | $96.76 | $86.83 | $160.91万 | $547.09万 | -5.93% |
| 294 |
SMCIBSMCIB
|
$35.71 | $35.75 | $32.59 | $56.42万 | — | 9.24% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 491 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.11万 | $2,759.35万 | 7.28% |
相关站点
共 40 个
大零币 - 比特币行情
Haedal - BTC行情
Arbitrum - 比特币
Injective - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
Tree - 币种排行
狗币 - 币种排行
牛来 - 加密货币行情
Starknet - 比特币
Worldcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
PAX Gold - 比特币
Hedera - 币种排行
Official Trump - 加密货币行情
Aster - BTC行情
Lorenzo - 比特币行情
Gitcoin - 币种排行
Injective - 数字货币市值
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
Ether.fi - BTC行情
艾达币 - 加密货币行情
Renzo - 币种排行
Huma Finance - 比特币行情
Brevis - 数字货币市值
Osmosis - 比特币
Celo - 加密货币行情
Polkadot - 以太坊ETH价格
Official Trump - 币种排行
Official Trump - BTC行情
PancakeSwap - BTC行情
BFUSD - 加密货币行情
BFUSD - 加密货币行情
波场 - 数字货币市值
Plume - 以太坊ETH价格
比特现金 - 币种排行
Brevis - 比特币行情
NEAR Protocol - 比特币行情
牛来 - 币种排行