24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $40.40万 | $698.80万 | 6.34% |
| 579 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.28万 | $2,334.27万 | 0.19% |
| 130 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $179.32万 | $2,885.70万 | 1.77% |
| 8 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.39 | $8,794.01万 | $59.72亿 | 6.00% |
| 2 |
BTC比特币
|
$81107.71 | $8.13万 | $7.95万 | $9.50亿 | $2,711.35万 | 1.60% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.75 | $388.00 | $353.02 | $44.45万 | $277.04万 | 8.95% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 542 |
SUSHISushi
|
$0.2068 | $0.2099 | $0.1983 | $16.80万 | $5,860.87万 | 3.14% |
| 302 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.30万 | $1,967.31万 | 2.61% |
| 179 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.00626 | $112.19万 | $4,883.23万 | 3.59% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.0201 | $0.01883 | $31.84万 | — | 2.58% |
| 262 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.55万 | $2.07亿 | 0.96% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.24 | $11.18 | $1,106.32万 | $1,898.63万 | 17.87% |
| 125 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $196.64万 | $12.05亿 | 1.59% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$86.9 | $96.76 | $86.30 | $168.80万 | $547.09万 | -6.57% |
| 284 |
SMCIBSMCIB
|
$35.6 | $35.77 | $32.66 | $56.90万 | — | 8.90% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 491 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $20.93万 | $2,759.35万 | 6.43% |
相关站点
共 40 个
Arbitrum - 币种排行
Pump.fun - 币种排行
牛来 - 币种排行
BFUSD - BTC行情
Renzo - 币种排行
狗币 - 数字货币市值
Tokamak - 比特币
Zama - 比特币
Filecoin - 比特币
MarsCoin - 数字货币市值
EUR - 比特币行情
Midnight - BTC行情
LayerZero - 币种排行
StraitsX XUSD - 币种排行
Zama - 币种排行
比特现金 - 币种排行
Official Trump - BTC行情
Ethena - 比特币
Brevis - 币种排行
牛来 - 比特币行情
Tether Gold - 比特币
MegaETH - 比特币行情
Ether.fi - 币种排行
Vana - 数字货币市值
Artificial - 加密货币行情
Solana - BTC行情
Uniswap - BTC行情
NEAR Protocol - BTC行情
Sui - 比特币
Ether.fi - 比特币
Gram - 数字货币市值
Plume - 以太坊ETH价格
Worldcoin - 币种排行
币安币 - 加密货币行情
Initia - BTC行情
Ether.fi - 比特币行情
Filecoin - 比特币
Plasma - 币种排行
达世币 - 币种排行
PancakeSwap - 数字货币市值