24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.0262
24H 成交量$35.03万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 398 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.39万 | $739.50万 | -2.69% |
| 248 |
STRAXXertra
|
$0.01053 | $0.0115 | $0.0103 | $73.77万 | $2,349.27万 | -0.28% |
| 155 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $158.85万 | $2,901.33万 | -3.62% |
| 8 |
NEARNEAR Protocol
|
$4.393 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -4.89% |
| 2 |
BTC比特币
|
$80111.58 | $8.18万 | $7.97万 | $11.28亿 | $2,669.40万 | -1.01% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$384.7 | $398.02 | $375.20 | $45.89万 | $288.71万 | -0.66% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 555 |
SUSHISushi
|
$0.2026 | $0.2126 | $0.198 | $17.95万 | $5,957.62万 | -1.03% |
| 310 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.58万 | $2,007.20万 | -0.85% |
| 173 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $129.99万 | $477.66万 | -2.72% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02032 | $0.01923 | $30.60万 | — | -1.96% |
| 163 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $147.71万 | $2.06亿 | -2.88% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.51 | $14.05 | $12.08 | $1,025.06万 | $1,971.97万 | -4.50% |
| 107 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $282.13万 | $12.08亿 | -1.85% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 136 |
HOODBRobinhood (bStocks Tokenized S
|
$89.39 | $92.62 | $87.87 | $196.02万 | $625.94万 | 0.82% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.40万 | $193.64万 | -1.72% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 494 |
FLUXFlux
|
$0.0667 | $0.069 | $0.0657 | $24.59万 | $2,870.37万 | -0.74% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Aster - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USD.AI - BTC行情
Bubblemaps - 币种排行
Caldera - 数字货币市值
United Stables - 以太坊ETH价格
Plasma - 以太坊ETH价格
Gram - 加密货币行情
JasmyCoin - 比特币
Tether Gold - BTC行情
Aave - 数字货币市值
Starknet - 加密货币行情
Polkadot - 数字货币市值
币安币 - 比特币行情
瑞波币 - 币种排行
Gitcoin - 比特币
RWUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Nillion - 数字货币市值
Pepe - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD.AI - 数字货币市值
Solana - 加密货币行情
First Digital - 比特币
EUR - 比特币
RWUSD - 比特币行情
Aave - BTC行情
Plume - 币种排行
Bubblemaps - 币种排行
Bittensor - 数字货币市值
比特现金 - BTC行情
Hedera - 数字货币市值
Polkadot - 加密货币行情
PAX Gold - 比特币
Quant - 比特币
莱特币 - 比特币行情
Midnight - 比特币
LayerZero - 比特币
Artificial - 加密货币行情