24H 最高$0.09808
24H 最低$0.09267
今日开盘$0.09744
24H 成交量$132.05万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 281 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.05万 | $747.23万 | 2.06% |
| 535 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01047 | $16.32万 | $2,331.29万 | -1.22% |
| 154 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $144.91万 | $2,948.10万 | 2.30% |
| 10 |
NEARNEAR Protocol
|
$4.604 | $4.81 | $4.54 | $7,584.55万 | $60.58亿 | -0.20% |
| 2 |
BTC比特币
|
$80556.57 | $8.18万 | $8.04万 | $9.45亿 | $2,876.20万 | 0.11% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$393.19 | $394.00 | $366.15 | $46.51万 | $288.59万 | 2.09% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 561 |
SUSHISushi
|
$0.2047 | $0.2099 | $0.2028 | $14.26万 | $5,879.48万 | -0.49% |
| 372 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.32万 | $1,986.89万 | 0.22% |
| 152 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00638 | $146.45万 | $463.56万 | 4.05% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02058 | $0.01965 | $33.54万 | — | 0.76% |
| 217 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $85.38万 | $2.05亿 | -1.43% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.53 | $11.70 | $1,254.52万 | $1,956.56万 | 13.29% |
| 121 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $202.45万 | $11.99亿 | -0.66% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.19 | $96.71 | $86.28 | $376.38万 | $626.89万 | -5.38% |
| 267 |
SMCIBSMCIB
|
$34.78 | $36.07 | $34.72 | $62.25万 | — | -1.00% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 417 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $30.97万 | $2,868.92万 | 3.96% |
相关站点
共 40 个
Artificial - 比特币行情
NFP - 比特币
达世币 - 币种排行
Optimism - 比特币行情
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
以太坊 - 比特币行情
MarsCoin - 数字货币市值
Zama - 比特币行情
Zama - 数字货币市值
大零币 - 比特币
Bittensor - 币种排行
Ethena - BTC行情
Celo - 数字货币市值
Lorenzo - 数字货币市值
Bittensor - 以太坊ETH价格
艾达币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plume - 比特币
Pudgy Penguins - 以太坊ETH价格
Zama - 币种排行
USDC - 加密货币行情
Midnight - 比特币行情
Pump.fun - 币种排行
Quant - 以太坊ETH价格
Aster - 比特币行情
Quant - 比特币
Pudgy Penguins - 加密货币行情
EUR - 加密货币行情
Avalanche - 加密货币行情
Celo - 以太坊ETH价格
EUR - 数字货币市值
Starknet - 比特币
USD.AI - 币种排行
Optimism - 数字货币市值
Hyperliquid - 比特币行情
Chainlink - 币种排行
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
Uniswap - 币种排行