24H 最高$0.02595
24H 最低$0.02482
今日开盘$0.02516
24H 成交量$21.06万
流通市值$5,151.30万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 365 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.87万 | $698.80万 | 7.09% |
| 571 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.86万 | $2,334.27万 | 0.67% |
| 129 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $182.57万 | $2,885.70万 | 0.00% |
| 8 |
NEARNEAR Protocol
|
$4.697 | $4.81 | $4.39 | $8,864.48万 | $59.72亿 | 6.27% |
| 2 |
BTC比特币
|
$80948.34 | $8.13万 | $7.95万 | $9.62亿 | $2,711.35万 | 1.55% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.99 | $388.00 | $353.02 | $43.25万 | $277.04万 | 8.64% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 551 |
SUSHISushi
|
$0.2064 | $0.2099 | $0.1983 | $16.21万 | $5,860.87万 | 2.89% |
| 298 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $54.38万 | $1,967.31万 | 2.85% |
| 178 |
ALTAltLayer
|
$0.00657 | $0.00683 | $0.00626 | $111.70万 | $4,883.23万 | 1.39% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $31.74万 | — | 2.22% |
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.81万 | $2.07亿 | 1.13% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.24 | $11.18 | $1,100.64万 | $1,898.63万 | 18.11% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $195.43万 | $12.05亿 | 1.59% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.39 | $96.76 | $86.83 | $160.98万 | $547.09万 | -6.06% |
| 292 |
SMCIBSMCIB
|
$35.73 | $35.77 | $32.60 | $56.32万 | — | 9.33% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 489 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.76% |
相关站点
共 40 个
NFP - 比特币行情
以太坊 - 比特币
币安币 - BTC行情
Tokamak - 加密货币行情
Gitcoin - 数字货币市值
Vana - BTC行情
牛来 - 数字货币市值
Lorenzo - BTC行情
牛来 - 比特币行情
Vana - 币种排行
United Stables - 加密货币行情
以太坊 - 比特币
Tutorial - 数字货币市值
Animecoin - 以太坊ETH价格
Nillion - 比特币行情
RWUSD - 币种排行
Solana - BTC行情
Animecoin - 加密货币行情
以太坊 - 币种排行
狗币 - 比特币行情
Aptos - 比特币
Hyperliquid - 加密货币行情
Polkadot - 比特币
Tokamak - 币种排行
EUR - 加密货币行情
狗币 - 比特币
Aptos - BTC行情
First Digital - BTC行情
比特现金 - 数字货币市值
艾达币 - 加密货币行情
Arbitrum - 比特币
Starknet - 币种排行
Animecoin - 以太坊ETH价格
恒星币 - 数字货币市值
Tokamak - 加密货币行情
狗币 - 比特币
Vana - 比特币行情
Tokamak - 以太坊ETH价格
Vana - 比特币
比特现金 - BTC行情