24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0596
24H 成交量$20.05万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00142 | $37.69万 | $753.75万 | 2.03% |
| 246 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.95万 | $2,370.11万 | 0.57% |
| 148 |
IOSTIOST
|
$0.000755 | $0.000812 | $0.000754 | $181.88万 | $2,831.63万 | -4.55% |
| 8 |
NEARNEAR Protocol
|
$4.497 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -2.39% |
| 2 |
BTC比特币
|
$80900 | $8.20万 | $7.97万 | $12.98亿 | $2,517.54万 | 0.14% |
| 392 |
WDCBWestern Digital (bStocks Token
|
$394.62 | $402.11 | $378.86 | $38.87万 | $283.39万 | 0.91% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 567 |
SUSHISushi
|
$0.2059 | $0.2126 | $0.198 | $18.22万 | $6,007.86万 | 0.73% |
| 276 |
HEMIHemi
|
$0.0047 | $0.00484 | $0.00456 | $68.25万 | $2,017.48万 | 1.29% |
| 186 |
ALTAltLayer
|
$0.00641 | $0.00678 | $0.00637 | $112.09万 | $471.05万 | -4.04% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.02028 | $0.02082 | $0.01923 | $43.86万 | — | 1.81% |
| 168 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $148.28万 | $2.04亿 | -0.48% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $823.62万 | $1,283.49万 | -7.54% |
| 112 |
ETC以太经典
|
$7.52 | $7.73 | $7.32 | $281.31万 | $12.11亿 | -0.13% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$90.81 | $92.49 | $88.96 | $84.22万 | $610.71万 | 0.47% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $11.29万 | $193.64万 | 0.12% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 480 |
FLUXFlux
|
$0.0674 | $0.069 | $0.0657 | $27.23万 | $2,883.55万 | 0.00% |
相关站点
共 40 个
以太坊 - 比特币
USDC - 加密货币行情
Pump.fun - BTC行情
Sei - 比特币行情
Plasma - 加密货币行情
MarsCoin - 加密货币行情
Caldera - BTC行情
Filecoin - 币种排行
Particle - BTC行情
Hyperliquid - 币种排行
USD1 - 数字货币市值
比特现金 - 以太坊ETH价格
Pyth Network - 比特币行情
PancakeSwap - 加密货币行情
恒星币 - 加密货币行情
Quant - 比特币
Bonk - 数字货币市值
Polkadot - BTC行情
Starknet - 加密货币行情
Initia - 币种排行
USD.AI - 数字货币市值
First Digital - 币种排行
波场 - 比特币
Aptos - BTC行情
Haedal - 以太坊ETH价格
Gitcoin - BTC行情
Tokamak - 币种排行
Pyth Network - 加密货币行情
Filecoin - BTC行情
达世币 - BTC行情
Pepe - 比特币
LITEB - 以太坊ETH价格
以太坊 - 比特币
Zama - 数字货币市值
Official Trump - 数字货币市值
Arbitrum - 比特币
Pepe - BTC行情
应用链 - 币种排行
比特币 - 币种排行
达世币 - BTC行情