24H 最高$0.05738
24H 最低$0.05346
今日开盘$0.0571
24H 成交量$137.11万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.13万 | $698.80万 | 4.23% |
| 536 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01044 | $16.81万 | $2,334.27万 | 0.47% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $157.50万 | $2,885.70万 | 1.26% |
| 9 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.48 | $8,502.21万 | $59.72亿 | 1.10% |
| 2 |
BTC比特币
|
$80760.51 | $8.18万 | $7.99万 | $10.05亿 | $2,711.35万 | 0.49% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.39 | $389.93 | $357.69 | $46.87万 | $277.04万 | 6.77% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 551 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2009 | $15.16万 | $5,860.87万 | 1.43% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.13万 | $1,967.31万 | 1.53% |
| 159 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.0063 | $137.70万 | $4,883.23万 | 3.44% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01922 | $35.33万 | — | 3.05% |
| 238 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.04万 | $2.07亿 | -0.48% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,151.79万 | $1,898.63万 | 12.91% |
| 126 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $200.57万 | $12.05亿 | -0.13% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.11 | $96.76 | $86.28 | $279.51万 | $547.09万 | -6.20% |
| 288 |
SMCIBSMCIB
|
$35.38 | $36.07 | $33.36 | $56.71万 | — | 5.46% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 384 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0628 | $36.86万 | $2,759.35万 | 7.10% |
相关站点
共 40 个
NFP - BTC行情
NFP - 数字货币市值
EUR - BTC行情
Bubblemaps - BTC行情
Pump.fun - 比特币
Blur - 数字货币市值
艾达币 - BTC行情
Pepe - 加密货币行情
Brevis - 币种排行
Artificial Inu - 比特币行情
Hedera - 以太坊ETH价格
EUR - 比特币
Arbitrum - 比特币行情
牛来 - 以太坊ETH价格
Gram - 以太坊ETH价格
MegaETH - 比特币行情
Aster - 以太坊ETH价格
Initia - 数字货币市值
Bittensor - BTC行情
Celo - 币种排行
Internet - 比特币行情
Aave - 加密货币行情
Filecoin - 加密货币行情
Tutorial - 加密货币行情
Chainlink - 比特币行情
Zama - 比特币行情
狗币 - BTC行情
牛来 - 加密货币行情
Pump.fun - 数字货币市值
Nillion - 比特币行情
Brevis - BTC行情
MarsCoin - 以太坊ETH价格
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
Artificial Inu - 加密货币行情
Artificial - 数字货币市值
Aptos - 加密货币行情
达世币 - 币种排行
Pudgy Penguins - 币种排行
币安币 - 比特币