24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05281
24H 成交量$78.44万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $337.29万 | $753.75万 | 20.28% |
| 331 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $78.31万 | $2,370.11万 | -4.07% |
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.98万 | $2,831.63万 | -8.33% |
| 7 |
NEARNEAR Protocol
|
$4.338 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -0.51% |
| 1 |
BTC比特币
|
$77737.68 | $8.20万 | $7.65万 | $26.27亿 | $2,517.54万 | -3.03% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$371.17 | $402.11 | $369.25 | $44.59万 | $283.39万 | -2.76% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 370 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1786 | $68.89万 | $6,007.86万 | -5.57% |
| 211 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.91万 | $2,017.48万 | 3.91% |
| 155 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $268.44万 | $471.05万 | -6.82% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.02082 | $0.017 | $125.38万 | — | -7.04% |
| 75 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $1,002.80万 | $2.04亿 | 10.71% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,063.72万 | $1,283.49万 | -10.16% |
| 114 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $457.17万 | $12.11亿 | -2.84% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.25 | $92.49 | $85.81 | $102.18万 | $610.71万 | -4.02% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.90万 | $193.64万 | -5.79% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 466 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $45.32万 | $2,883.55万 | -7.88% |
相关站点
共 40 个
Optimism - 币种排行
RWUSD - 数字货币市值
应用链 - 币种排行
Pyth Network - 以太坊ETH价格
Sky - 币种排行
World Liberty - 以太坊ETH价格
EUR - 数字货币市值
Pendle - 以太坊ETH价格
RWUSD - 比特币
瑞波币 - 币种排行
Ethena USDe - 数字货币市值
Ethena - BTC行情
LayerZero - 比特币行情
恒星币 - 比特币行情
PAX Gold - 以太坊ETH价格
币安币 - 比特币
NEAR Protocol - 数字货币市值
Plasma - 币种排行
RWUSD - 币种排行
Aster - 比特币行情
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
Render - 比特币
THORChain - 比特币行情
USD.AI - 比特币行情
Virtuals - 币种排行
Zama - 比特币
BFUSD - 币种排行
Pudgy Penguins - BTC行情
EUR - 比特币行情
以太坊 - 数字货币市值
Avalanche - BTC行情
BFUSD - 数字货币市值
Uniswap - 币种排行
Sei - 比特币
Ether.fi - 以太坊ETH价格
Internet - 比特币行情
PancakeSwap - 比特币行情
比特币 - 数字货币市值
EUR - 加密货币行情