24H 最高$0.02485
24H 最低$0.02335
今日开盘$0.02425
24H 成交量$8.58万
流通市值$1,261.63万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 409 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $36.43万 | $753.75万 | 2.72% |
| 249 |
STRAXXertra
|
$0.01067 | $0.0115 | $0.0103 | $76.90万 | $2,370.11万 | 0.95% |
| 151 |
IOSTIOST
|
$0.000763 | $0.000812 | $0.000761 | $176.02万 | $2,831.63万 | -3.66% |
| 9 |
NEARNEAR Protocol
|
$4.557 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -0.35% |
| 2 |
BTC比特币
|
$81047.8 | $8.20万 | $7.97万 | $13.36亿 | $2,517.54万 | 0.67% |
| 393 |
WDCBWestern Digital (bStocks Token
|
$397.94 | $402.11 | $378.86 | $38.82万 | $283.39万 | 1.13% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 552 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.198 | $19.89万 | $6,007.86万 | 1.86% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00484 | $0.00456 | $68.15万 | $2,017.48万 | 1.94% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $114.06万 | $471.05万 | -3.14% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.02042 | $0.02082 | $0.01923 | $43.00万 | — | 3.34% |
| 168 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $145.59万 | $2.04亿 | -0.65% |
| 56 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.08 | $873.61万 | $1,283.49万 | -6.98% |
| 113 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $287.48万 | $12.11亿 | 0.40% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 227 |
HOODBRobinhood (bStocks Tokenized S
|
$91.49 | $92.49 | $88.96 | $85.82万 | $610.71万 | 1.07% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$35.01 | $36.14 | $34.36 | $11.01万 | $193.64万 | 0.72% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 475 |
FLUXFlux
|
$0.068 | $0.069 | $0.0657 | $28.12万 | $2,883.55万 | 1.19% |
相关站点
共 40 个
Blur - 加密货币行情
Particle - 加密货币行情
StraitsX XUSD - 比特币
Ethena - 币种排行
Zama - 以太坊ETH价格
Katana - 比特币
Injective - 币种排行
Polkadot - BTC行情
Internet - BTC行情
Shiba Inu - 比特币行情
Ondo - 以太坊ETH价格
Gitcoin - 比特币
NFP - 比特币
Shiba Inu - 以太坊ETH价格
Midnight - 比特币行情
Solana - 数字货币市值
Quant - BTC行情
LITEB - 加密货币行情
Ondo - 以太坊ETH价格
Bonk - 比特币
以太坊 - 加密货币行情
Gitcoin - 币种排行
Filecoin - 比特币
Pepe - 加密货币行情
Official Trump - 比特币行情
Polkadot - 比特币
Filecoin - 数字货币市值
大零币 - BTC行情
Pump.fun - 加密货币行情
恒星币 - 比特币行情
Bonk - BTC行情
Caldera - 币种排行
Gitcoin - 数字货币市值
Plasma - 以太坊ETH价格
Particle - 币种排行
Pyth Network - 币种排行
比特现金 - 以太坊ETH价格
Sei - 数字货币市值
波场 - 币种排行
Sei - 加密货币行情