24H 最高$5.96
24H 最低$5.61
今日开盘$5.94
24H 成交量$8.38万
流通市值—
24H 涨跌额(-$0.33)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 133 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $354.15万 | $753.75万 | 19.44% |
| 340 |
STRAXXertra
|
$0.01015 | $0.01149 | $0.00989 | $76.72万 | $2,370.11万 | -4.34% |
| 208 |
IOSTIOST
|
$0.000717 | $0.000784 | $0.0007 | $173.52万 | $2,831.63万 | -7.48% |
| 7 |
NEARNEAR Protocol
|
$4.351 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -1.38% |
| 1 |
BTC比特币
|
$77704 | $8.20万 | $7.65万 | $26.75亿 | $2,517.54万 | -3.20% |
| 437 |
WDCBWestern Digital (bStocks Token
|
$368.26 | $402.11 | $366.38 | $51.60万 | $283.39万 | -3.86% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 371 |
SUSHISushi
|
$0.1916 | $0.2109 | $0.1786 | $69.20万 | $6,007.86万 | -5.48% |
| 203 |
HEMIHemi
|
$0.00491 | $0.00495 | $0.00421 | $179.96万 | $2,017.48万 | 5.82% |
| 154 |
ALTAltLayer
|
$0.00607 | $0.00662 | $0.00565 | $272.83万 | $471.05万 | -6.04% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01822 | $0.02082 | $0.017 | $126.08万 | — | -6.90% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,072.89万 | $2.04亿 | 8.22% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.92 | $12.94 | $10.62 | $1,079.52万 | $1,283.49万 | -12.92% |
| 114 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $459.01万 | $12.11亿 | -3.22% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.3 | $92.49 | $85.76 | $100.55万 | $610.71万 | -3.99% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.6 | $35.78 | $32.49 | $16.63万 | $193.64万 | -6.51% |
| 624 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 466 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.58万 | $2,883.55万 | -8.56% |
相关站点
共 40 个
Shiba Inu - 币种排行
Aave - 比特币
Sui - 数字货币市值
狗币 - 比特币
EUR - 加密货币行情
Starknet - BTC行情
Shiba Inu - BTC行情
大零币 - 比特币行情
Sky - 以太坊ETH价格
Pepe - 比特币
达世币 - BTC行情
QQQB - 加密货币行情
Lido DAO - 以太坊ETH价格
Solana - 比特币行情
Pepe - 以太坊ETH价格
Aster - 比特币
Gram - 比特币行情
Pendle - 比特币行情
QQQB - 币种排行
Gitcoin - 数字货币市值
THORChain - 比特币行情
Render - 币种排行
Internet - 币种排行
Avalanche - 以太坊ETH价格
波场 - 加密货币行情
Aave - 比特币行情
比特币 - 数字货币市值
Pudgy Penguins - 比特币
Plasma - BTC行情
LayerZero - 数字货币市值
First Digital - BTC行情
Zama - 比特币行情
Solana - 数字货币市值
Plasma - 以太坊ETH价格
PancakeSwap - 比特币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币
First Digital - 数字货币市值
USD1 - 加密货币行情
LayerZero - 比特币行情