24H 最高$1.64
24H 最低$1.44
今日开盘$1.623
24H 成交量$147.92万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $76.45万 | $753.75万 | -2.70% |
| 217 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $116.01万 | $2,370.11万 | -2.84% |
| 154 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.40万 | $2,831.63万 | -7.91% |
| 9 |
NEARNEAR Protocol
|
$4.108 | $4.75 | $4.05 | $2.06亿 | $60.99亿 | -13.50% |
| 2 |
BTC比特币
|
$78787.11 | $8.20万 | $7.83万 | $18.16亿 | $2,517.54万 | -3.16% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$381.62 | $402.11 | $375.27 | $44.80万 | $283.39万 | -1.11% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 471 |
SUSHISushi
|
$0.1908 | $0.2109 | $0.1881 | $36.88万 | $6,007.86万 | -8.40% |
| 247 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $99.50万 | $2,017.48万 | -5.09% |
| 157 |
ALTAltLayer
|
$0.00599 | $0.0067 | $0.00593 | $205.02万 | $471.05万 | -10.46% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01847 | $0.02082 | $0.01815 | $93.33万 | — | -7.28% |
| 89 |
RUNETHORChain
|
$0.63 | $0.645 | $0.58 | $577.52万 | $2.04亿 | 0.96% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.49 | $13.66 | $11.32 | $836.79万 | $1,283.49万 | -12.29% |
| 108 |
ETC以太经典
|
$7.14 | $7.67 | $7.00 | $422.59万 | $12.11亿 | -6.18% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.69 | $92.49 | $87.10 | $94.60万 | $610.71万 | -2.72% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.28 | $35.78 | $32.96 | $13.54万 | $193.64万 | -4.51% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 498 |
FLUXFlux
|
$0.0618 | $0.0687 | $0.0617 | $33.11万 | $2,883.55万 | -8.72% |
相关站点
共 40 个
达世币 - 币种排行
Celestia - 币种排行
Caldera - 比特币
Gram - BTC行情
Raydium - 加密货币行情
Official Trump - 比特币
Zama - 以太坊ETH价格
EUR - 数字货币市值
World Liberty - 比特币
Blur - 比特币
Ether.fi - 比特币行情
Haedal - 币种排行
Plasma - 币种排行
Celestia - 比特币
比特币
大零币 - 数字货币市值
Polkadot - 数字货币市值
PAX Gold - 加密货币行情
币安币 - BTC行情
LayerZero - 币种排行
Caldera - 比特币
Katana - 比特币行情
Lido DAO - 加密货币行情
Tether Gold - 以太坊ETH价格
Chainlink - 比特币
World Liberty - 以太坊ETH价格
Bittensor - 以太坊ETH价格
瑞波币 - 数字货币市值
Worldcoin - 加密货币行情
大零币 - 比特币行情
Pendle - 比特币
Official Trump - 比特币
Initia - 加密货币行情
Quant - 以太坊ETH价格
Starknet - 数字货币市值
波场 - 加密货币行情
EUR - 比特币
Polkadot - 数字货币市值
Hedera - 币种排行
Solana - BTC行情