24H 最高$0.304
24H 最低$0.232
今日开盘$0.292
24H 成交量$146.91万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $265.39万 | $753.75万 | 19.44% |
| 284 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $95.84万 | $2,370.11万 | -3.32% |
| 207 |
IOSTIOST
|
$0.000724 | $0.000792 | $0.0007 | $176.17万 | $2,831.63万 | -8.47% |
| 10 |
NEARNEAR Protocol
|
$4.303 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.69% |
| 1 |
BTC比特币
|
$78496.02 | $8.20万 | $7.65万 | $24.97亿 | $2,517.54万 | -1.80% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$375.83 | $402.11 | $369.25 | $44.13万 | $283.39万 | -1.95% |
| 484 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 386 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $63.45万 | $6,007.86万 | -4.81% |
| 254 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00421 | $119.01万 | $2,017.48万 | 1.52% |
| 160 |
ALTAltLayer
|
$0.00595 | $0.00662 | $0.00565 | $251.02万 | $471.05万 | -7.32% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.10万 | — | -6.49% |
| 76 |
RUNETHORChain
|
$0.686 | $0.723 | $0.58 | $972.29万 | $2.04亿 | 13.02% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.38 | $12.94 | $10.62 | $1,082.50万 | $1,283.49万 | -10.96% |
| 113 |
ETC以太经典
|
$7.22 | $7.67 | $6.78 | $459.76万 | $12.11亿 | -2.30% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.9 | $92.49 | $85.81 | $100.69万 | $610.71万 | -2.76% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.87% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 456 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.87万 | $2,883.55万 | -10.75% |
相关站点
共 40 个
BFUSD - 比特币行情
Arbitrum - BTC行情
World Liberty - 比特币
Optimism - 数字货币市值
THORChain - 币种排行
波场 - 数字货币市值
POL - 以太坊ETH价格
PAX Gold - BTC行情
Pendle - BTC行情
Bonk - BTC行情
Shiba Inu - 比特币
Shiba Inu - 数字货币市值
Pepe - 币种排行
Ondo - 以太坊ETH价格
Gitcoin - 数字货币市值
Tokamak - 以太坊ETH价格
Initia - 比特币
Filecoin - 加密货币行情
Hedera - 比特币
Pepe - 加密货币行情
Official Trump - 加密货币行情
达世币 - BTC行情
BEAMX - 以太坊ETH价格
Uniswap - 数字货币市值
Particle - 币种排行
达世币 - 数字货币市值
Ether.fi - BTC行情
波场 - 比特币
瑞波币 - 以太坊ETH价格
Aave - 以太坊ETH价格
QQQB - 比特币
Aptos - 以太坊ETH价格
Pump.fun - 加密货币行情
Ondo - 数字货币市值
Avalanche - 比特币
USD.AI - 加密货币行情
Render - 比特币
Ondo - 加密货币行情
达世币 - 加密货币行情
THORChain - BTC行情