24H 最高$252.04
24H 最低$245.89
今日开盘$248.49
24H 成交量$2.79万
流通市值—
24H 涨跌额($1.95)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00155 | $0.0026 | $0.00151 | $1,137.28万 | $766.87万 | -12.43% |
| 332 |
STRAXXertra
|
$0.01048 | $0.01074 | $0.01007 | $41.84万 | $2,317.66万 | 2.64% |
| 330 |
IOSTIOST
|
$0.000735 | $0.000738 | $0.000707 | $42.20万 | $2,702.24万 | 0.55% |
| 6 |
NEARNEAR Protocol
|
$4.481 | $4.50 | $4.24 | $7,443.49万 | $58.63亿 | 2.94% |
| 1 |
BTC比特币
|
$77630 | $7.77万 | $7.63万 | $6.42亿 | $2,651.17万 | -0.02% |
| 611 |
WDCBWestern Digital (bStocks Token
|
$369.43 | $369.43 | $361.79 | $9.10万 | $263.89万 | 0.27% |
| 338 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 378 |
SUSHISushi
|
$0.1958 | $0.1976 | $0.189 | $35.54万 | $5,582.93万 | 0.15% |
| 251 |
HEMIHemi
|
$0.00468 | $0.00494 | $0.00461 | $61.87万 | $1,993.89万 | 0.00% |
| 167 |
ALTAltLayer
|
$0.00612 | $0.00618 | $0.00597 | $105.52万 | $432.96万 | -0.33% |
| 276 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01781 | $0.01692 | $53.44万 | — | -0.74% |
| 64 |
RUNETHORChain
|
$0.689 | $0.733 | $0.634 | $461.23万 | $2.38亿 | 6.49% |
| 136 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.62 | $10.75 | $10.11 | $142.21万 | $1,068.77万 | -0.38% |
| 176 |
ETC以太经典
|
$7.14 | $7.26 | $7.07 | $98.76万 | $11.34亿 | -0.97% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
HOODBRobinhood (bStocks Tokenized S
|
$85.39 | $85.59 | $82.14 | $15.34万 | $566.71万 | 1.56% |
| 665 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $33.19 | $31.44 | $3.84万 | $193.64万 | 2.24% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 574 |
FLUXFlux
|
$0.0605 | $0.0613 | $0.058 | $12.77万 | $2,564.23万 | 1.00% |
相关站点
共 40 个
莱特币 - BTC行情
艾达币 - 比特币行情
Holo - BTC行情
Reserve Rights - 比特币
Curve DAO - 币种排行
Aster - 比特币
First Digital - BTC行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celestia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币行情
Holo - 以太坊ETH价格
Avalanche - 数字货币市值
以太坊 - BTC行情
Prom - 比特币行情
LayerZero - 比特币行情
RWUSD - BTC行情
Virtuals - 比特币
Bittensor - BTC行情
Ondo - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - 比特币
RWUSD - 比特币
Gram - 加密货币行情
Bubblemaps - BTC行情
莱特币 - 以太坊ETH价格
Nillion - BTC行情
Pendle - 币种排行
Hedera - 以太坊ETH价格
Holo - 比特币
Artificial - 比特币
Optimism - 数字货币市值
以太坊 - 比特币行情
Pudgy Penguins - 比特币行情
Ripple USD - 比特币行情
THORChain - 数字货币市值
Starknet - 加密货币行情
Starknet - BTC行情
Injective - 以太坊ETH价格