24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02099
24H 成交量$340.36万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $340.61万 | $753.75万 | 20.98% |
| 334 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $77.39万 | $2,370.11万 | -4.54% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.18万 | $2,831.63万 | -8.70% |
| 7 |
NEARNEAR Protocol
|
$4.373 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | 0.02% |
| 1 |
BTC比特币
|
$77620.07 | $8.20万 | $7.65万 | $26.44亿 | $2,517.54万 | -3.27% |
| 433 |
WDCBWestern Digital (bStocks Token
|
$368.48 | $402.11 | $366.38 | $51.88万 | $283.39万 | -3.86% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 373 |
SUSHISushi
|
$0.1896 | $0.2109 | $0.1786 | $68.65万 | $6,007.86万 | -6.09% |
| 209 |
HEMIHemi
|
$0.00479 | $0.00492 | $0.00421 | $173.11万 | $2,017.48万 | 3.91% |
| 156 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $268.37万 | $471.05万 | -6.53% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.0181 | $0.02082 | $0.017 | $125.55万 | — | -7.32% |
| 74 |
RUNETHORChain
|
$0.661 | $0.723 | $0.58 | $1,036.50万 | $2.04亿 | 8.90% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.06 | $12.94 | $10.62 | $1,074.07万 | $1,283.49万 | -12.29% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $460.52万 | $12.11亿 | -3.37% |
| 462 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.06 | $92.49 | $85.81 | $102.28万 | $610.71万 | -4.26% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.6 | $35.78 | $32.54 | $16.09万 | $193.64万 | -6.38% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 466 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.74万 | $2,883.55万 | -8.61% |
相关站点
共 40 个
恒星币 - 币种排行
Worldcoin - 比特币行情
艾达币 - 数字货币市值
Avalanche - 加密货币行情
Ether.fi - BTC行情
Render - BTC行情
Gram - 币种排行
Optimism - 币种排行
Tokamak - 加密货币行情
Polkadot - 以太坊ETH价格
大零币 - 数字货币市值
PAX Gold - 比特币行情
恒星币 - 加密货币行情
Pump.fun - 数字货币市值
USD.AI - 加密货币行情
United Stables - 比特币
狗币 - 加密货币行情
Aave - 比特币
Sky - 比特币
Chainlink - 数字货币市值
Gitcoin - 数字货币市值
Optimism - 币种排行
Ondo - 比特币行情
USDC - 以太坊ETH价格
Initia - 比特币行情
MarsCoin - 加密货币行情
Sui - 比特币行情
RWUSD - 币种排行
比特现金 - 比特币
Pendle - 币种排行
Pump.fun - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 比特币行情
PancakeSwap - 比特币行情
StraitsX XUSD - 币种排行
Plasma - 比特币
Official Trump - 比特币
EUR - 比特币
Solana - 币种排行
First Digital - 数字货币市值