24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04293
24H 成交量$11.71万
流通市值$2,909.99万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 425 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $33.06万 | $739.50万 | -1.33% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $75.37万 | $2,349.27万 | 1.71% |
| 159 |
IOSTIOST
|
$0.000775 | $0.000812 | $0.000763 | $158.09万 | $2,901.33万 | -4.32% |
| 8 |
NEARNEAR Protocol
|
$4.597 | $4.81 | $4.28 | $1.37亿 | $61.78亿 | -0.33% |
| 2 |
BTC比特币
|
$81468.87 | $8.18万 | $7.97万 | $12.10亿 | $2,669.40万 | 1.04% |
| 366 |
WDCBWestern Digital (bStocks Token
|
$398.39 | $400.68 | $378.86 | $41.85万 | $288.71万 | 1.97% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 554 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.198 | $18.32万 | $5,957.62万 | 1.71% |
| 301 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00456 | $57.06万 | $2,007.20万 | 1.29% |
| 184 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $115.57万 | $477.66万 | -2.38% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02032 | $0.01923 | $31.76万 | — | 1.10% |
| 168 |
RUNETHORChain
|
$0.618 | $0.632 | $0.604 | $142.38万 | $2.06亿 | -0.80% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.79 | $14.05 | $12.08 | $969.07万 | $1,971.97万 | -5.05% |
| 111 |
ETC以太经典
|
$7.6 | $7.73 | $7.32 | $279.93万 | $12.08亿 | 0.80% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 209 |
HOODBRobinhood (bStocks Tokenized S
|
$91.67 | $92.62 | $88.96 | $91.16万 | $625.94万 | -0.35% |
| 623 |
SMCIBSuper Micro Computer (bStocks
|
$35.43 | $36.14 | $34.36 | $12.07万 | $193.64万 | 1.43% |
| 560 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 449 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $29.49万 | $2,870.37万 | 0.15% |
相关站点
共 40 个
Artificial Inu - BTC行情
MarsCoin - 以太坊ETH价格
应用链 - 加密货币行情
BFUSD - 数字货币市值
Sei - 加密货币行情
Gitcoin - 比特币行情
币安币 - BTC行情
USD1 - 比特币行情
Artificial - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - 加密货币行情
Falcon Finance - 加密货币行情
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Uniswap - BTC行情
Ripple USD - 币种排行
Katana - 币种排行
瑞波币 - 比特币
Arbitrum - 数字货币市值
比特币 - 以太坊ETH价格
Pepe - 加密货币行情
Raydium - 加密货币行情
大零币 - 数字货币市值
狗币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Zama - 比特币
BFUSD - 比特币
Gitcoin - BTC行情
Arbitrum - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gitcoin - 比特币
United Stables - 以太坊ETH价格
牛来 - 币种排行
恒星币 - 以太坊ETH价格
Pyth Network - 比特币
BFUSD - 币种排行
比特现金 - 比特币
Bittensor - 加密货币行情
Falcon Finance - 数字货币市值
PAX Gold - 币种排行