24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 396 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.77万 | $753.75万 | 0.00% |
| 249 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $76.50万 | $2,370.11万 | -0.57% |
| 144 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $185.03万 | $2,831.63万 | -5.40% |
| 8 |
NEARNEAR Protocol
|
$4.389 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.76% |
| 2 |
BTC比特币
|
$80816.02 | $8.20万 | $7.97万 | $12.26亿 | $2,517.54万 | -0.33% |
| 407 |
WDCBWestern Digital (bStocks Token
|
$393.3 | $402.11 | $378.86 | $36.82万 | $283.39万 | 0.24% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 574 |
SUSHISushi
|
$0.2042 | $0.2126 | $0.198 | $17.56万 | $6,007.86万 | -1.97% |
| 277 |
HEMIHemi
|
$0.00465 | $0.00484 | $0.00456 | $67.19万 | $2,017.48万 | -0.85% |
| 185 |
ALTAltLayer
|
$0.00635 | $0.00678 | $0.00632 | $115.37万 | $471.05万 | -4.94% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02082 | $0.01923 | $45.27万 | — | -0.05% |
| 164 |
RUNETHORChain
|
$0.612 | $0.632 | $0.604 | $150.06万 | $2.04亿 | -1.92% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.29 | $14.05 | $12.08 | $738.82万 | $1,283.49万 | -10.29% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $276.88万 | $12.11亿 | -1.71% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$90.48 | $92.49 | $88.96 | $80.18万 | $610.71万 | -0.50% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.36 | $10.74万 | $193.64万 | -2.19% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 476 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.69万 | $2,883.55万 | -2.63% |
相关站点
共 40 个
Bittensor - 加密货币行情
USD.AI - 加密货币行情
Arbitrum - BTC行情
Gitcoin - 比特币
USDC - 加密货币行情
牛来 - 数字货币市值
Caldera - BTC行情
Aster - 数字货币市值
Huma Finance - 加密货币行情
牛来 - 币种排行
Katana - 加密货币行情
瑞波币 - 比特币
Tether Gold - 比特币行情
StraitsX XUSD - 比特币行情
Sui - BTC行情
Internet - 以太坊ETH价格
Solana - 币种排行
恒星币 - 比特币
USDC - 以太坊ETH价格
Katana - 以太坊ETH价格
Tokamak - 比特币行情
Ethena - 比特币
Starknet - 加密货币行情
瑞波币 - 比特币行情
Pyth Network - 币种排行
波场 - 比特币
LITEB - 比特币行情
Initia - 以太坊ETH价格
Ondo - BTC行情
LITEB - 数字货币市值
Pepe - 数字货币市值
United Stables - 币种排行
Haedal - BTC行情
艾达币 - 比特币行情
Zama - 加密货币行情
艾达币 - 加密货币行情
Caldera - 比特币
Hyperliquid - 数字货币市值
POL - 比特币
Bittensor - 币种排行