24H 最高$760.19
24H 最低$680.00
今日开盘$760.01
24H 成交量$4.46亿
流通市值$985.64亿
24H 涨跌额(-$74.17)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00134 | $86.14万 | $753.75万 | -8.78% |
| 234 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $119.60万 | $2,370.11万 | -3.39% |
| 157 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $226.35万 | $2,831.63万 | -10.83% |
| 10 |
NEARNEAR Protocol
|
$3.937 | $4.71 | $3.91 | $2.24亿 | $60.99亿 | -16.29% |
| 1 |
BTC比特币
|
$77158.61 | $8.20万 | $7.68万 | $21.10亿 | $2,517.54万 | -4.94% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$378.06 | $402.11 | $375.27 | $45.37万 | $283.39万 | -2.66% |
| 464 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 413 |
SUSHISushi
|
$0.1824 | $0.2109 | $0.1786 | $50.64万 | $6,007.86万 | -12.18% |
| 240 |
HEMIHemi
|
$0.0043 | $0.00484 | $0.00421 | $117.66万 | $2,017.48万 | -9.09% |
| 149 |
ALTAltLayer
|
$0.00575 | $0.00663 | $0.00565 | $245.62万 | $471.05万 | -12.88% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.02082 | $0.017 | $114.64万 | — | -13.10% |
| 81 |
RUNETHORChain
|
$0.608 | $0.645 | $0.58 | $703.68万 | $2.04亿 | -2.56% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.39 | $13.66 | $11.09 | $849.87万 | $1,283.49万 | -15.57% |
| 98 |
ETC以太经典
|
$6.88 | $7.67 | $6.78 | $496.68万 | $12.11亿 | -9.47% |
| 434 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.83 | $92.49 | $86.52 | $104.08万 | $610.71万 | -3.80% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $35.78 | $32.93 | $13.77万 | $193.64万 | -6.01% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 471 |
FLUXFlux
|
$0.0587 | $0.0687 | $0.0579 | $40.05万 | $2,883.55万 | -13.93% |
相关站点
共 40 个
Sei - 数字货币市值
艾达币 - 加密货币行情
Aster - 加密货币行情
USD1 - 币种排行
Sui - 币种排行
USDC - 加密货币行情
THORChain - 加密货币行情
Uniswap - 数字货币市值
达世币 - 数字货币市值
Injective - 比特币
Caldera - 比特币行情
Ondo - 以太坊ETH价格
USD.AI - 比特币行情
Virtuals - 比特币
Ethena - 以太坊ETH价格
Gram - 以太坊ETH价格
RWUSD - 加密货币行情
World Liberty - 以太坊ETH价格
Sui - 数字货币市值
Virtuals - BTC行情
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币
Aave - 比特币行情
First Digital - 数字货币市值
Injective - BTC行情
Particle - 比特币行情
World Liberty - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - BTC行情
Quant - 加密货币行情
Pump.fun - 币种排行
Arbitrum - 加密货币行情
Optimism - BTC行情
Raydium - 加密货币行情
Ether.fi - 比特币
EUR - 以太坊ETH价格
Gram - 比特币
Quant - 以太坊ETH价格
USD.AI - 比特币行情
Pepe - 加密货币行情