24H 最高$0.02438
24H 最低$0.02226
今日开盘$0.02371
24H 成交量$303.15万
流通市值$1,810.88万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00159 | $0.0026 | $0.00151 | $1,200.56万 | $875.18万 | -8.09% |
| 338 |
STRAXXertra
|
$0.01033 | $0.01074 | $0.01004 | $42.55万 | $2,246.48万 | 2.28% |
| 326 |
IOSTIOST
|
$0.000727 | $0.000737 | $0.000707 | $44.47万 | $2,692.13万 | 2.39% |
| 6 |
NEARNEAR Protocol
|
$4.435 | $4.46 | $4.24 | $8,108.43万 | $56.59亿 | 3.31% |
| 1 |
BTC比特币
|
$77498.01 | $7.81万 | $7.63万 | $7.41亿 | $2,867.67万 | 0.67% |
| 575 |
WDCBWestern Digital (bStocks Token
|
$367.33 | $372.55 | $361.79 | $14.20万 | $264.73万 | -0.59% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 294 |
SUSHISushi
|
$0.1935 | $0.1986 | $0.189 | $52.25万 | $5,593.38万 | 1.47% |
| 332 |
HEMIHemi
|
$0.00474 | $0.00494 | $0.00462 | $43.52万 | $1,969.93万 | 2.16% |
| 164 |
ALTAltLayer
|
$0.00609 | $0.00623 | $0.00597 | $112.23万 | $470.55万 | 0.83% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01838 | $0.01692 | $80.57万 | — | -3.83% |
| 66 |
RUNETHORChain
|
$0.706 | $0.718 | $0.627 | $465.42万 | $2.09亿 | 8.95% |
| 124 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.01 | $10.11 | $173.91万 | $1,077.84万 | -2.23% |
| 169 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $110.25万 | $11.41亿 | 0.00% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 513 |
HOODBRobinhood (bStocks Tokenized S
|
$85.22 | $85.59 | $82.14 | $19.79万 | $558.60万 | 1.56% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $33.19 | $31.44 | $9.77万 | $193.64万 | 0.40% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 586 |
FLUXFlux
|
$0.0598 | $0.061 | $0.058 | $12.15万 | $2,516.60万 | 1.01% |
相关站点
共 40 个
Avalanche - 比特币行情
Reserve Rights - 加密货币行情
Bubblemaps - 加密货币行情
Ethena - BTC行情
Zama - 数字货币市值
狗币 - 币种排行
Celestia - 币种排行
NEAR Protocol - 币种排行
莱特币 - 币种排行
应用链 - 比特币
Particle - 数字货币市值
First Digital - 加密货币行情
World Liberty - 比特币行情
Sui - 比特币行情
Injective - 比特币
Starknet - 币种排行
Artificial - 数字货币市值
BEAMX - 加密货币行情
Stacks - 数字货币市值
大零币 - BTC行情
Zama - 比特币行情
Particle - 比特币
Stacks - 比特币
Artificial - 币种排行
应用链 - 数字货币市值
World Liberty - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - 比特币行情
Sophon - 币种排行
Caldera - 数字货币市值
BEAMX - 比特币行情
Gram - 加密货币行情
Ethena - BTC行情
Pyth Network - 比特币
Worldcoin - 加密货币行情
World Liberty - 比特币行情
Shiba Inu - 比特币
MarsCoin - 比特币
Aave - 比特币
Injective - 比特币行情