24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 272 |
SOPHSophon
|
$0.00121 | $0.00153 | $0.00121 | $97.17万 | $753.75万 | -16.55% |
| 248 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $116.84万 | $2,370.11万 | -2.65% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $229.55万 | $2,831.63万 | -8.17% |
| 10 |
NEARNEAR Protocol
|
$4.007 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -10.54% |
| 1 |
BTC比特币
|
$76841.01 | $8.20万 | $7.67万 | $22.63亿 | $2,517.54万 | -3.81% |
| 452 |
WDCBWestern Digital (bStocks Token
|
$372.37 | $402.11 | $369.25 | $45.43万 | $283.39万 | -2.48% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 404 |
SUSHISushi
|
$0.1856 | $0.2109 | $0.1786 | $54.24万 | $6,007.86万 | -7.57% |
| 251 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $115.53万 | $2,017.48万 | -5.00% |
| 147 |
ALTAltLayer
|
$0.00583 | $0.00663 | $0.00565 | $256.99万 | $471.05万 | -9.75% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.02082 | $0.017 | $120.96万 | — | -8.70% |
| 80 |
RUNETHORChain
|
$0.638 | $0.645 | $0.58 | $794.76万 | $2.04亿 | 4.76% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $13.08 | $10.62 | $930.88万 | $1,283.49万 | -12.50% |
| 106 |
ETC以太经典
|
$7 | $7.67 | $6.78 | $489.99万 | $12.11亿 | -5.28% |
| 442 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.2 | $92.49 | $86.05 | $108.08万 | $610.71万 | -3.19% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.71 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.35% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 477 |
FLUXFlux
|
$0.0594 | $0.0687 | $0.0579 | $39.90万 | $2,883.55万 | -11.08% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Caldera - 比特币
Aave - 比特币
Pudgy Penguins - 比特币
Starknet - 加密货币行情
PancakeSwap - 比特币行情
Celestia - 以太坊ETH价格
Polkadot - 加密货币行情
Lido DAO - 加密货币行情
EUR - 数字货币市值
Ondo - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - 比特币
Caldera - 比特币行情
Shiba Inu - 比特币
恒星币 - BTC行情
牛来 - 以太坊ETH价格
Initia - 币种排行
LayerZero - BTC行情
Caldera - 以太坊ETH价格
Lido DAO - BTC行情
Tether Gold - 比特币
Gram - 加密货币行情
USD.AI - 数字货币市值
Celestia - BTC行情
Official Trump - 币种排行
Tether Gold - 以太坊ETH价格
Ethena - 加密货币行情
狗币 - 加密货币行情
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
Arbitrum - BTC行情
Celestia - BTC行情
Celo - 比特币行情
Ethena USDe - 数字货币市值
Zama - 数字货币市值
Chainlink - 币种排行
USD1 - BTC行情
LayerZero - BTC行情
Artificial - 加密货币行情