24H 最高$9.64
24H 最低$9.12
今日开盘$9.15
24H 成交量$3.50万
流通市值—
24H 涨跌额($0.36)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $40.25万 | $698.80万 | 7.04% |
| 570 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.90万 | $2,334.27万 | 0.67% |
| 132 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $178.47万 | $2,885.70万 | 1.13% |
| 8 |
NEARNEAR Protocol
|
$4.685 | $4.81 | $4.39 | $8,881.93万 | $59.72亿 | 5.45% |
| 2 |
BTC比特币
|
$80982.23 | $8.13万 | $7.95万 | $9.58亿 | $2,711.35万 | 1.65% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.68 | $388.00 | $353.02 | $43.36万 | $277.04万 | 8.53% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 546 |
SUSHISushi
|
$0.2077 | $0.2099 | $0.1983 | $16.64万 | $5,860.87万 | 3.69% |
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.57万 | $1,967.31万 | 3.06% |
| 178 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $110.92万 | $4,883.23万 | 2.33% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.0201 | $0.01883 | $31.74万 | — | 3.16% |
| 260 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.37万 | $2.07亿 | 1.13% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.24 | $11.18 | $1,105.38万 | $1,898.63万 | 17.10% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $196.74万 | $12.05亿 | 1.46% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$87.14 | $96.76 | $86.83 | $164.14万 | $547.09万 | -6.32% |
| 289 |
SMCIBSMCIB
|
$35.62 | $35.77 | $32.60 | $56.32万 | — | 9.13% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 490 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.18万 | $2,759.35万 | 6.76% |
相关站点
共 40 个
Bittensor - 比特币行情
Solana - 币种排行
First Digital - 比特币
Worldcoin - 比特币
Avalanche - 比特币
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币
大零币 - 币种排行
BFUSD - 币种排行
Plume - 币种排行
Solana - 以太坊ETH价格
Pump.fun - BTC行情
StraitsX XUSD - 数字货币市值
大零币 - 币种排行
Gitcoin - 加密货币行情
Huma Finance - 数字货币市值
First Digital - 加密货币行情
Gram - 比特币
牛来 - 加密货币行情
NFP - 币种排行
RWUSD - 加密货币行情
Avalanche - 加密货币行情
USDC - 币种排行
达世币 - 数字货币市值
Bittensor - 比特币
USDC - BTC行情
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
Tutorial - 比特币行情
Artificial - 以太坊ETH价格
Animecoin - 数字货币市值
莱特币 - 比特币
Aerodrome - 以太坊ETH价格
Aptos - BTC行情
波场 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tether Gold - 比特币
Aster - 比特币行情
Caldera - 比特币
Aerodrome - 数字货币市值