24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 398 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.93万 | $739.50万 | -3.97% |
| 261 |
STRAXXertra
|
$0.01062 | $0.0115 | $0.0103 | $71.85万 | $2,349.27万 | 0.00% |
| 153 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $164.46万 | $2,901.33万 | -4.19% |
| 8 |
NEARNEAR Protocol
|
$4.426 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -4.98% |
| 2 |
BTC比特币
|
$80245 | $8.18万 | $7.97万 | $11.40亿 | $2,669.40万 | -1.40% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$384.77 | $398.02 | $375.20 | $45.55万 | $288.71万 | -0.76% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 546 |
SUSHISushi
|
$0.2026 | $0.2126 | $0.198 | $19.09万 | $5,957.62万 | -2.03% |
| 313 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.11万 | $2,007.20万 | -2.11% |
| 173 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $136.76万 | $477.66万 | -2.42% |
| 437 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02032 | $0.01923 | $31.19万 | — | -3.31% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $154.55万 | $2.06亿 | -3.49% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,059.32万 | $1,971.97万 | -4.09% |
| 107 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $282.81万 | $12.08亿 | -2.36% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.60 | $227.85万 | $625.94万 | 2.94% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $67.82万 | $193.64万 | -2.26% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 383 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $38.96万 | $2,870.37万 | -1.04% |
相关站点
共 40 个
NFP - 加密货币行情
USD.AI - 比特币
Hyperliquid - 加密货币行情
Plasma - 比特币
达世币 - 比特币
Gitcoin - 数字货币市值
Official Trump - 比特币
Filecoin - BTC行情
恒星币 - 数字货币市值
Arbitrum - 加密货币行情
Sui - 数字货币市值
LayerZero - BTC行情
瑞波币 - 比特币
达世币 - 比特币行情
Pudgy Penguins - 数字货币市值
Ether.fi - 币种排行
Filecoin - 加密货币行情
Official Trump - 比特币行情
以太坊 - 比特币行情
Injective - 比特币行情
Sui - BTC行情
Hyperliquid - 比特币行情
Aster - 加密货币行情
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
MarsCoin - 数字货币市值
Polkadot - 币种排行
狗币 - BTC行情
艾达币 - 比特币
USD.AI - 比特币
Katana - 加密货币行情
NFP - 比特币
Optimism - 币种排行
EUR - 以太坊ETH价格
Celo - 币种排行
LayerZero - 加密货币行情
狗币 - 加密货币行情
Solana - 比特币
Pudgy Penguins - 比特币行情
MarsCoin - 以太坊ETH价格