24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1198
24H 成交量$140.25万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 183 |
SOPHSophon
|
$0.00174 | $0.00179 | $0.00118 | $200.82万 | $753.75万 | 18.37% |
| 247 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.19万 | $2,370.11万 | -3.23% |
| 182 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $202.95万 | $2,831.63万 | -7.42% |
| 9 |
NEARNEAR Protocol
|
$4.242 | $4.69 | $3.91 | $2.35亿 | $60.99亿 | -5.80% |
| 1 |
BTC比特币
|
$78686.29 | $8.20万 | $7.65万 | $24.78亿 | $2,517.54万 | -2.08% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$376.6 | $402.11 | $369.25 | $43.66万 | $283.39万 | -2.25% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 388 |
SUSHISushi
|
$0.1904 | $0.2109 | $0.1786 | $61.76万 | $6,007.86万 | -5.65% |
| 255 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.51万 | $2,017.48万 | -2.77% |
| 155 |
ALTAltLayer
|
$0.00598 | $0.00663 | $0.00565 | $251.74万 | $471.05万 | -9.67% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01829 | $0.02082 | $0.017 | $123.95万 | — | -7.81% |
| 77 |
RUNETHORChain
|
$0.689 | $0.723 | $0.58 | $949.84万 | $2.04亿 | 12.40% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.11 | $12.95 | $10.62 | $1,074.16万 | $1,283.49万 | -14.21% |
| 112 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $461.56万 | $12.11亿 | -3.35% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $101.35万 | $610.71万 | -2.87% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $35.78 | $32.59 | $14.01万 | $193.64万 | -4.86% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 441 |
FLUXFlux
|
$0.0602 | $0.073 | $0.0579 | $48.95万 | $2,883.55万 | -10.82% |
相关站点
共 40 个
THORChain - 比特币
Artificial - 比特币
Solana - 数字货币市值
Internet - 币种排行
达世币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Artificial - BTC行情
大零币 - BTC行情
Injective - BTC行情
USD.AI - BTC行情
Pendle - 数字货币市值
Quant - 加密货币行情
Nillion - 比特币
Render - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - 比特币行情
United Stables - 以太坊ETH价格
Initia - 加密货币行情
比特现金 - 比特币行情
Shiba Inu - 币种排行
Bittensor - BTC行情
大零币 - 比特币
USD.AI - 比特币
Pump.fun - BTC行情
Sui - 比特币行情
达世币 - BTC行情
Initia - BTC行情
Bittensor - 币种排行
Gitcoin - 以太坊ETH价格
Polkadot - 币种排行
BFUSD - 加密货币行情
Celestia - BTC行情
狗币 - 比特币行情
Starknet - 数字货币市值
Curve DAO - 以太坊ETH价格
Ether.fi - 币种排行
Pump.fun - 数字货币市值
PancakeSwap - 数字货币市值
Zama - BTC行情