24H 最高$264.74
24H 最低$254.70
今日开盘$258.2
24H 成交量$12.35万
流通市值—
24H 涨跌额($1.99)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.19万 | $739.50万 | -2.67% |
| 248 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $73.85万 | $2,349.27万 | 0.10% |
| 155 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $158.03万 | $2,901.33万 | -3.49% |
| 8 |
NEARNEAR Protocol
|
$4.411 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -4.73% |
| 2 |
BTC比特币
|
$80167.85 | $8.18万 | $7.97万 | $11.26亿 | $2,669.40万 | -0.94% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$386.4 | $398.02 | $375.20 | $45.91万 | $288.71万 | -0.10% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 555 |
SUSHISushi
|
$0.2033 | $0.2126 | $0.198 | $18.14万 | $5,957.62万 | -1.22% |
| 310 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $54.53万 | $2,007.20万 | -0.43% |
| 175 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $128.11万 | $477.66万 | -2.85% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02032 | $0.01923 | $30.69万 | — | -1.70% |
| 164 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $147.08万 | $2.06亿 | -2.88% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $1,022.75万 | $1,971.97万 | -4.20% |
| 107 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $278.62万 | $12.08亿 | -1.58% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.66 | $92.62 | $87.87 | $192.63万 | $625.94万 | 0.95% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $68.43万 | $193.64万 | -1.10% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 495 |
FLUXFlux
|
$0.0668 | $0.069 | $0.0657 | $24.28万 | $2,870.37万 | -1.04% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Official Trump - 数字货币市值
Gitcoin - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 币种排行
MegaETH - BTC行情
Nillion - 比特币
USD.AI - 币种排行
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
Sei - 比特币
NEAR Protocol - BTC行情
Midnight - 以太坊ETH价格
Aptos - 比特币
Filecoin - 数字货币市值
Artificial Inu - 数字货币市值
Blur - 比特币
Nillion - 以太坊ETH价格
瑞波币 - BTC行情
Aster - 加密货币行情
Bittensor - BTC行情
USDC - 数字货币市值
Plume - 比特币
Plume - 比特币行情
Pepe - 比特币
币安币 - 数字货币市值
牛来 - 以太坊ETH价格
Injective - 数字货币市值
USD.AI - 比特币行情
Official Trump - 以太坊ETH价格
比特币
Injective - 比特币
MarsCoin - BTC行情
Bittensor - 比特币行情
Hedera - 加密货币行情
Injective - 数字货币市值
Falcon Finance - BTC行情
United Stables - 比特币
Chainlink - 比特币
大零币 - 比特币行情