24H 最高$0.00321
24H 最低$0.00292
今日开盘$0.00296
24H 成交量$254.87万
流通市值$1,542.78万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.14万 | $698.80万 | 4.97% |
| 536 |
STRAXXertra
|
$0.01064 | $0.01073 | $0.01044 | $16.80万 | $2,334.27万 | 1.05% |
| 148 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $159.73万 | $2,885.70万 | 1.00% |
| 9 |
NEARNEAR Protocol
|
$4.605 | $4.81 | $4.48 | $8,544.69万 | $59.72亿 | 0.26% |
| 2 |
BTC比特币
|
$80756 | $8.18万 | $7.99万 | $10.08亿 | $2,711.35万 | 0.35% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.02 | $389.93 | $357.69 | $46.88万 | $277.04万 | 6.59% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 552 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2009 | $15.16万 | $5,860.87万 | 0.94% |
| 307 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.09% |
| 159 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.0063 | $137.86万 | $4,883.23万 | 2.65% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01922 | $35.32万 | — | 2.52% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.41万 | $2.07亿 | -0.64% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.38 | $11.31 | $1,144.86万 | $1,898.63万 | 12.82% |
| 126 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $201.03万 | $12.05亿 | -0.26% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.32 | $96.76 | $86.28 | $278.75万 | $547.09万 | -6.20% |
| 289 |
SMCIBSMCIB
|
$35.43 | $36.07 | $33.36 | $56.74万 | — | 5.48% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 384 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0628 | $36.90万 | $2,759.35万 | 7.27% |
相关站点
共 40 个
Sui - BTC行情
Artificial - 比特币行情
NFP - 比特币
Gitcoin - 比特币
Official Trump - 币种排行
Injective - 数字货币市值
Tether Gold - 数字货币市值
Vana - BTC行情
Renzo - 比特币行情
Lorenzo - 比特币行情
Pump.fun - 数字货币市值
Plume - 以太坊ETH价格
Midnight - 比特币行情
Injective - 加密货币行情
Chainlink - 币种排行
Worldcoin - 数字货币市值
Lorenzo - BTC行情
NEAR Protocol - 比特币
恒星币 - 币种排行
Lorenzo - 比特币行情
RWUSD - 数字货币市值
狗币 - 比特币
Official Trump - 加密货币行情
比特现金 - 币种排行
Artificial - 数字货币市值
Lorenzo - 以太坊ETH价格
比特币 - 数字货币市值
Filecoin - 币种排行
达世币 - 比特币
Hyperliquid - 以太坊ETH价格
Optimism - 币种排行
艾达币 - 币种排行
Ripple USD - 币种排行
Vana - BTC行情
波场 - 币种排行
达世币 - BTC行情
以太坊 - 比特币
USDC - 数字货币市值
Haedal - 以太坊ETH价格
比特现金 - 币种排行