24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1381
24H 成交量$12.55万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.50万 | $747.23万 | 2.08% |
| 540 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.14万 | $2,331.29万 | -1.40% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $145.06万 | $2,948.10万 | 0.76% |
| 10 |
NEARNEAR Protocol
|
$4.602 | $4.81 | $4.54 | $7,063.22万 | $60.58亿 | -0.30% |
| 2 |
BTC比特币
|
$80724.01 | $8.18万 | $8.04万 | $9.12亿 | $2,876.20万 | 0.04% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.62 | $394.29 | $366.15 | $50.81万 | $288.59万 | 2.54% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 555 |
SUSHISushi
|
$0.204 | $0.2099 | $0.2028 | $14.61万 | $5,879.48万 | -1.35% |
| 369 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $37.49万 | $1,986.89万 | -0.43% |
| 142 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00643 | $153.57万 | $463.56万 | 3.56% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $31.13万 | — | 0.20% |
| 209 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $88.71万 | $2.05亿 | -1.43% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.63 | $11.70 | $1,323.39万 | $1,956.56万 | 13.54% |
| 120 |
ETC以太经典
|
$7.54 | $7.75 | $7.49 | $199.68万 | $11.99亿 | -0.79% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.77 | $96.36 | $86.28 | $379.72万 | $626.89万 | -5.42% |
| 267 |
SMCIBSMCIB
|
$34.88 | $36.07 | $34.72 | $62.33万 | — | -0.68% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 406 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $32.13万 | $2,868.92万 | 4.01% |
相关站点
共 40 个
Renzo - 比特币
达世币 - 比特币
Quant - BTC行情
Celestia - 比特币行情
Gram - 比特币
MegaETH - 加密货币行情
恒星币 - 比特币
Arbitrum - 加密货币行情
瑞波币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Uniswap - 币种排行
Nillion - BTC行情
Tutorial - 数字货币市值
NEAR Protocol - 数字货币市值
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 加密货币行情
Katana - 币种排行
以太坊 - 以太坊ETH价格
Bubblemaps - BTC行情
Tutorial - BTC行情
Bittensor - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ethena - 数字货币市值
Injective - 以太坊ETH价格
Celo - 比特币行情
Ondo - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - 比特币行情
Haedal - BTC行情
USD1 - 比特币
LayerZero - 比特币
Lorenzo - 以太坊ETH价格
United Stables - 比特币行情
Celestia - 币种排行
Huma Finance - 比特币
大零币 - BTC行情
Caldera - 以太坊ETH价格
Caldera - BTC行情
Injective - 加密货币行情