Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.27
-6.97%
≈ ￥54.582
(-$0.62)
更新于 2026-10-30 18:35:01
24H 最高$9.12
24H 最低$8.22
今日开盘$8.89
24H 成交量$59.10万
流通市值$453.18万
24H 涨跌额(-$0.62)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $350.00万 | $753.75万 | 17.24% |
| 339 |
STRAXXertra
|
$0.01009 | $0.01149 | $0.00989 | $76.65万 | $2,370.11万 | -4.63% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.71万 | $2,831.63万 | -7.85% |
| 7 |
NEARNEAR Protocol
|
$4.336 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -1.34% |
| 1 |
BTC比特币
|
$77602.01 | $8.20万 | $7.65万 | $26.78亿 | $2,517.54万 | -3.34% |
| 436 |
WDCBWestern Digital (bStocks Token
|
$368.77 | $402.11 | $366.38 | $51.70万 | $283.39万 | -3.99% |
| 491 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 371 |
SUSHISushi
|
$0.1916 | $0.2109 | $0.1786 | $69.08万 | $6,007.86万 | -5.29% |
| 205 |
HEMIHemi
|
$0.00491 | $0.00495 | $0.00421 | $179.57万 | $2,017.48万 | 6.05% |
| 155 |
ALTAltLayer
|
$0.00606 | $0.00662 | $0.00565 | $271.55万 | $471.05万 | -6.34% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01814 | $0.02082 | $0.017 | $125.47万 | — | -7.21% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,064.85万 | $2.04亿 | 8.22% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.01 | $12.94 | $10.62 | $1,078.76万 | $1,283.49万 | -12.76% |
| 114 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $459.85万 | $12.11亿 | -3.49% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.28 | $92.49 | $85.76 | $100.90万 | $610.71万 | -4.03% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.59 | $35.78 | $32.49 | $16.50万 | $193.64万 | -6.54% |
| 624 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 466 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.79万 | $2,883.55万 | -8.28% |
相关站点
共 40 个
瑞波币 - 数字货币市值
波场 - 数字货币市值
United Stables - 加密货币行情
Official Trump - 加密货币行情
Hedera - 币种排行
Particle - BTC行情
Bittensor - 以太坊ETH价格
Pendle - 比特币
First Digital - 加密货币行情
Chainlink - 币种排行
Hyperliquid - 数字货币市值
Starknet - 数字货币市值
POL - 比特币
Chainlink - 以太坊ETH价格
Pendle - 加密货币行情
Plasma - 加密货币行情
莱特币 - 比特币
Official Trump - 比特币行情
Chainlink - 数字货币市值
Tether Gold - 比特币
World Liberty - 数字货币市值
Filecoin - 数字货币市值
Zama - 币种排行
大零币 - BTC行情
Artificial - 比特币
Pyth Network - BTC行情
Bittensor - 币种排行
Hyperliquid - BTC行情
狗币 - 数字货币市值
Pepe - 比特币行情
Sui - 数字货币市值
Virtuals - 币种排行
First Digital - BTC行情
Aster - 加密货币行情
Zama - 以太坊ETH价格
First Digital - 加密货币行情
Bittensor - 数字货币市值
币安币 - BTC行情
Horizen - 币种排行
Plasma - 比特币行情