24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1822
24H 成交量$43.74万
流通市值$1,603.76万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $41.21万 | $698.80万 | 7.09% |
| 566 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.12万 | $2,334.27万 | 0.76% |
| 136 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $165.86万 | $2,885.70万 | -0.25% |
| 8 |
NEARNEAR Protocol
|
$4.749 | $4.81 | $4.39 | $9,134.27万 | $59.72亿 | 6.43% |
| 2 |
BTC比特币
|
$81525.97 | $8.18万 | $7.95万 | $9.96亿 | $2,711.35万 | 2.15% |
| 334 |
WDCBWestern Digital (bStocks Token
|
$384.71 | $388.00 | $355.89 | $44.63万 | $277.04万 | 7.31% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 539 |
SUSHISushi
|
$0.2076 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 3.80% |
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.23万 | $1,967.31万 | 2.83% |
| 176 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $119.84万 | $4,883.23万 | 5.35% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02029 | $0.01883 | $35.93万 | — | 5.05% |
| 265 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.07万 | $2.07亿 | 1.45% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,109.10万 | $1,898.63万 | 15.16% |
| 122 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $204.87万 | $12.05亿 | 1.86% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 127 |
HOODBRobinhood (bStocks Tokenized S
|
$87.28 | $96.76 | $86.28 | $195.60万 | $547.09万 | -6.49% |
| 287 |
SMCIBSMCIB
|
$35.65 | $35.77 | $32.88 | $56.70万 | — | 8.43% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 485 |
FLUXFlux
|
$0.0672 | $0.0676 | $0.0613 | $22.07万 | $2,759.35万 | 8.39% |
相关站点
共 40 个
Pump.fun - 币种排行
Ripple USD - BTC行情
USD.AI - BTC行情
Animecoin - 加密货币行情
Polkadot - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - 比特币行情
Zama - 以太坊ETH价格
Hedera - 以太坊ETH价格
LayerZero - 比特币行情
Gitcoin - BTC行情
Hedera - 比特币
EUR - 比特币
BFUSD - 数字货币市值
Worldcoin - 数字货币市值
Quant - 比特币行情
Aerodrome - BTC行情
艾达币 - 比特币行情
Optimism - 加密货币行情
牛来 - BTC行情
Renzo - BTC行情
Brevis - BTC行情
Quant - 以太坊ETH价格
Quant - 比特币
Optimism - 比特币行情
Worldcoin - 比特币
USDC - 比特币行情
币安币 - 比特币行情
Gram - 数字货币市值
Injective - 比特币
Bubblemaps - 加密货币行情
Uniswap - 以太坊ETH价格
First Digital - 币种排行
Animecoin - 比特币
Bubblemaps - 比特币
LayerZero - BTC行情
Initia - BTC行情
Midnight - BTC行情
币安币 - 币种排行