24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.46万 | $698.80万 | 4.86% |
| 575 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.72万 | $2,334.27万 | 0.29% |
| 127 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $191.12万 | $2,885.70万 | -0.63% |
| 8 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.39 | $8,850.50万 | $59.72亿 | 6.55% |
| 2 |
BTC比特币
|
$80935.58 | $8.13万 | $7.95万 | $9.93亿 | $2,711.35万 | 1.51% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.31 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.21% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 544 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.63万 | $5,860.87万 | 3.65% |
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.67万 | $1,967.31万 | 3.29% |
| 173 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00626 | $113.29万 | $4,883.23万 | 2.77% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01976 | $0.0201 | $0.01883 | $31.89万 | — | 2.49% |
| 251 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.17万 | $2.07亿 | 1.13% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.21 | $11.12 | $1,076.11万 | $1,898.63万 | 16.82% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $197.84万 | $12.05亿 | 1.73% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $96.76 | $86.83 | $160.43万 | $547.09万 | -6.18% |
| 291 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.41万 | — | 8.92% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 505 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.20万 | $2,759.35万 | 6.96% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Injective - 币种排行
达世币 - 币种排行
Bittensor - 加密货币行情
Pudgy Penguins - BTC行情
Gitcoin - BTC行情
Aptos - 比特币
PAX Gold - 币种排行
Synapse - 币种排行
Pepe - 以太坊ETH价格
Avalanche - BTC行情
Huma Finance - 数字货币市值
First Digital - 加密货币行情
牛来 - BTC行情
Starknet - 比特币行情
Gram - 比特币行情
Brevis - 比特币
Hyperliquid - 币种排行
Ether.fi - 比特币
USD.AI - BTC行情
NEAR Protocol - 币种排行
Renzo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - BTC行情
Huma Finance - 以太坊ETH价格
Pump.fun - 数字货币市值
波场 - 比特币行情
恒星币 - 数字货币市值
Tree - 比特币行情
Gram - 币种排行
Animecoin - 比特币行情
Gitcoin - BTC行情
Polkadot - 以太坊ETH价格
Tree - 比特币行情
Worldcoin - 比特币
Osmosis - 比特币行情
Filecoin - 以太坊ETH价格
艾达币 - 币种排行
Solana - 比特币行情
恒星币 - BTC行情