24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02205
24H 成交量$8.01万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.20万 | $747.23万 | 0.68% |
| 559 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $16.14万 | $2,331.29万 | 0.09% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $153.65万 | $2,948.10万 | 1.14% |
| 10 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.54 | $7,575.48万 | $60.58亿 | 1.05% |
| 2 |
BTC比特币
|
$81280 | $8.18万 | $8.04万 | $10.72亿 | $2,876.20万 | 0.54% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$385.06 | $398.02 | $373.52 | $44.60万 | $288.59万 | 2.69% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $16.99万 | $5,879.48万 | 0.92% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 148 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00646 | $155.33万 | $463.56万 | 3.25% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $35.06万 | — | 0.15% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.48万 | $2.05亿 | -0.64% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.77 | $1,515.46万 | $1,956.56万 | 10.47% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $228.41万 | $11.99亿 | 0.00% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $347.18万 | $626.89万 | 2.94% |
| 268 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $67.27万 | — | -0.43% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.44万 | $2,868.92万 | 2.11% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Lorenzo - 比特币行情
达世币 - 币种排行
Uniswap - 以太坊ETH价格
Filecoin - 数字货币市值
Haedal - 比特币
Plume - 币种排行
USDC - BTC行情
大零币 - 比特币
Plasma - 数字货币市值
Tutorial - 加密货币行情
币安币 - 比特币
恒星币 - BTC行情
Hyperliquid - 比特币行情
Tutorial - 数字货币市值
Midnight - 以太坊ETH价格
Polkadot - 数字货币市值
Ondo - 加密货币行情
Bubblemaps - BTC行情
MyShell - 比特币
狗币 - 以太坊ETH价格
Quant - 数字货币市值
波场 - 以太坊ETH价格
EUR - BTC行情
艾达币 - 比特币
Lorenzo - 以太坊ETH价格
Caldera - 加密货币行情
Plasma - 币种排行
Pepe - 比特币行情
Aptos - 比特币
Aptos - 币种排行
艾达币 - BTC行情
Solana - 比特币行情
Pepe - BTC行情
Starknet - BTC行情
Official Trump - 以太坊ETH价格
Gram - 币种排行
USD.AI - BTC行情
Plasma - 比特币行情
艾达币 - 数字货币市值