24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00869
24H 成交量$13.03万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $747.23万 | 0.00% |
| 560 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.30万 | $2,331.29万 | 0.76% |
| 163 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $142.84万 | $2,948.10万 | -1.13% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,373.27万 | $60.58亿 | 1.24% |
| 2 |
BTC比特币
|
$81240.01 | $8.18万 | $8.04万 | $10.56亿 | $2,876.20万 | 0.63% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$390.25 | $398.02 | $375.20 | $43.72万 | $288.59万 | 3.58% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 530 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.07万 | $5,879.48万 | 0.53% |
| 368 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.58万 | $1,986.89万 | 0.43% |
| 147 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00649 | $157.17万 | $463.56万 | 1.70% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.01967 | $33.62万 | — | 0.50% |
| 199 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.27万 | $2.05亿 | -0.48% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.54 | $14.05 | $12.18 | $1,516.87万 | $1,956.56万 | 10.62% |
| 117 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $224.32万 | $11.99亿 | -0.39% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.41 | $92.62 | $86.28 | $348.39万 | $626.89万 | 3.37% |
| 262 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $67.42万 | — | -0.29% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 411 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0655 | $33.04万 | $2,868.92万 | 3.33% |
相关站点
共 40 个
USD1 - 数字货币市值
Ripple USD - 以太坊ETH价格
Ondo - 比特币行情
PAX Gold - 比特币
Ripple USD - 加密货币行情
RWUSD - BTC行情
Nillion - 数字货币市值
Chainlink - 以太坊ETH价格
MyShell - BTC行情
莱特币 - 比特币行情
Raydium - 比特币
Sui - 比特币
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
Hedera - 数字货币市值
Avalanche - 比特币
狗币 - 币种排行
USD.AI - 比特币行情
USDC - 加密货币行情
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
Tokamak - 数字货币市值
Caldera - 币种排行
恒星币 - 以太坊ETH价格
Initia - 币种排行
Ethena - BTC行情
Injective - 币种排行
Quant - 币种排行
Lorenzo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Lorenzo - 加密货币行情
Internet - 比特币行情
RWUSD - 比特币
Official Trump - BTC行情
MyShell - 比特币
Plasma - 数字货币市值
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
比特现金 - 比特币